Ondo
ONDO · 美元计价
$0.4046
-3.46%
≈ ￥2.6704
(-$0.01)
更新于 2026-10-29 12:10:02
24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4191
24H 成交量$1,146.35万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $49.21万 | $739.50万 | -3.36% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 186 |
IOSTIOST
|
$0.000764 | $0.00082 | $0.000763 | $120.45万 | $2,901.33万 | -4.26% |
| 463 |
MMTMomentum
|
$0.1332 | $0.1419 | $0.1329 | $26.71万 | $2,831.03万 | -6.00% |
| 491 |
OPNOpinion
|
$0.048 | $0.0501 | $0.0479 | $23.67万 | $902.00万 | -3.81% |
| 634 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.44万 | $6,276.30万 | -2.95% |
| 10 |
NEARNEAR Protocol
|
$4.413 | $4.81 | $4.40 | $8,904.54万 | $61.78亿 | -5.58% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.36 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.85 | $253.64 | $219.18 | $284.31万 | $846.00万 | -7.33% |
| 338 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.42万 | $2,007.20万 | -2.55% |
| 170 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $142.06万 | $2.06亿 | -3.97% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
WBETHWBETH
|
$2561.06 | $2,655.91 | $2,540.97 | $116.00万 | — | -1.95% |
| 438 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.58万 | $734.11万 | -2.61% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 199 |
GMXGMX
|
$8.42 | $9.09 | $8.22 | $106.82万 | $9,305.88万 | -3.11% |
| 304 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.87万 | $1,861.89万 | 0.16% |
| 363 |
OGNOrigin Token
|
$0.02589 | $0.02641 | $0.02521 | $41.30万 | $1,945.42万 | -1.97% |
| 139 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.03万 | $4,107.01万 | -3.70% |
| 389 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $37.29万 | $2,870.37万 | 1.97% |
相关站点
共 40 个
Shiba Inu - BTC行情
Zama - 比特币
Hyperliquid - BTC行情
瑞波币 - 加密货币行情
Nillion - BTC行情
Gram - 币种排行
瑞波币 - 比特币
Ondo - 加密货币行情
USD1 - BTC行情
Ondo - BTC行情
Ripple USD - 比特币行情
恒星币 - 加密货币行情
Tutorial - 币种排行
Caldera - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - 比特币
Gram - 数字货币市值
Tokamak - 比特币
Nillion - 比特币
艾达币 - 比特币行情
Initia - 币种排行
Haedal - 比特币行情
MyShell - 比特币
Ethena - 比特币
Arbitrum - 比特币
Nillion - 数字货币市值
Sui - 加密货币行情
First Digital - 加密货币行情
Filecoin - 以太坊ETH价格
Tokamak - 币种排行
Polkadot - 比特币
Renzo - 加密货币行情
MyShell - 比特币
Chainlink - 币种排行
Avalanche - BTC行情
Falcon Finance - 币种排行
Filecoin - 加密货币行情
Ondo - BTC行情
Filecoin - 以太坊ETH价格
波场 - 比特币