Injective
INJ · 美元计价
$7.927
1.98%
≈ ￥52.3182
($0.15)
更新于 2026-10-28 16:55:02
24H 最高$8.30
24H 最低$7.69
今日开盘$7.773
24H 成交量$938.55万
流通市值$8.19亿
24H 涨跌额($0.15)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $39.74万 | $698.80万 | 6.38% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 139 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $167.58万 | $2,885.70万 | 0.00% |
| 431 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.88万 | $2,872.16万 | 3.23% |
| 316 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.83万 | $889.82万 | 2.06% |
| 628 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.10% |
| 8 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.39 | $9,129.13万 | $59.72亿 | 6.39% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$384.41 | $388.00 | $355.89 | $44.30万 | $277.04万 | 8.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.97 | $249.60 | $232.62 | $158.68万 | $849.04万 | 6.60% |
| 305 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.58万 | $1,967.31万 | 2.39% |
| 264 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $65.05万 | $2.07亿 | 1.61% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 256 |
WBETHWBETH
|
$2630.53 | $2,649.98 | $2,546.03 | $70.28万 | — | 2.72% |
| 390 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $36.23万 | $708.68万 | 4.89% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.6 | $9.09 | $7.92 | $125.30万 | $8,882.27万 | 7.50% |
| 296 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $54.02万 | $1,828.66万 | 3.69% |
| 342 |
OGNOrigin Token
|
$0.02598 | $0.02667 | $0.02592 | $43.04万 | $2,020.83万 | -2.37% |
| 161 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $134.95万 | $4,206.75万 | -2.83% |
| 491 |
FLUXFlux
|
$0.067 | $0.0676 | $0.0613 | $21.41万 | $2,759.35万 | 8.07% |
相关站点
共 40 个
Haedal - 数字货币市值
Pump.fun - BTC行情
Aerodrome - 加密货币行情
达世币 - 比特币行情
NEAR Protocol - 比特币行情
Brevis - 加密货币行情
Avalanche - 币种排行
Tutorial - BTC行情
Polkadot - 以太坊ETH价格
Uniswap - 以太坊ETH价格
EUR - 加密货币行情
Lorenzo - 比特币行情
Bubblemaps - 加密货币行情
Quant - 比特币行情
Gitcoin - 比特币
MegaETH - 比特币
Bittensor - 比特币
Ripple USD - 数字货币市值
Hedera - 加密货币行情
LayerZero - 比特币行情
NFP - BTC行情
BFUSD - 比特币
Worldcoin - 比特币行情
Sui - 数字货币市值
Ethena - BTC行情
LayerZero - 加密货币行情
Animecoin - 数字货币市值
Chainlink - 以太坊ETH价格
Ethena - 以太坊ETH价格
MarsCoin - 币种排行
Aave - 币种排行
EUR - 数字货币市值
Ripple USD - 比特币
Starknet - 数字货币市值
Renzo - 加密货币行情
达世币 - 以太坊ETH价格
Haedal - BTC行情
比特现金 - 以太坊ETH价格
Lorenzo - BTC行情
LayerZero - 币种排行