Flux
FLUX · 美元计价
$0.0686
5.22%
≈ ￥0.45276
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.0695
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$35.65万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $56.99万 | $747.23万 | 4.17% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.02万 | $2,948.10万 | 2.67% |
| 442 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1362 | $27.29万 | $2,801.14万 | 0.21% |
| 434 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.92万 | $900.36万 | -0.40% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.12万 | $6,284.61万 | 0.90% |
| 10 |
NEARNEAR Protocol
|
$4.748 | $4.81 | $4.54 | $7,925.06万 | $60.58亿 | 2.35% |
| 322 |
WDCBWestern Digital (bStocks Token
|
$396.06 | $397.28 | $366.15 | $49.12万 | $288.59万 | 4.01% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$251.92 | $253.64 | $242.14 | $133.58万 | $879.54万 | 3.37% |
| 354 |
HEMIHemi
|
$0.00477 | $0.00478 | $0.00463 | $41.37万 | $1,986.89万 | 1.27% |
| 191 |
RUNETHORChain
|
$0.628 | $0.633 | $0.619 | $102.35万 | $2.05亿 | -0.32% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
WBETHWBETH
|
$2632.21 | $2,649.98 | $2,577.40 | $75.70万 | — | 1.06% |
| 441 |
THEThena
|
$0.054 | $0.0543 | $0.0522 | $27.46万 | $724.68万 | 1.70% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 176 |
GMXGMX
|
$8.85 | $9.09 | $8.22 | $123.93万 | $9,388.26万 | 4.00% |
| 320 |
YBYield Basis
|
$0.0652 | $0.0657 | $0.0631 | $49.82万 | $1,824.80万 | 1.24% |
| 391 |
OGNOrigin Token
|
$0.02607 | $0.02667 | $0.02565 | $35.73万 | $1,958.37万 | -0.72% |
| 168 |
PHAPHALA
|
$0.0491 | $0.0492 | $0.0469 | $130.95万 | $4,086.66万 | 0.82% |
| 392 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0652 | $35.65万 | $2,868.92万 | 5.22% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - 比特币
艾达币 - 以太坊ETH价格
恒星币 - 比特币
Gitcoin - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - 比特币
Arbitrum - 比特币行情
Optimism - 加密货币行情
波场 - 数字货币市值
MarsCoin - 币种排行
MyShell - BTC行情
Gitcoin - 币种排行
Gitcoin - 以太坊ETH价格
波场 - 数字货币市值
Gram - 以太坊ETH价格
QQQB - 比特币
Zama - 数字货币市值
Official Trump - 币种排行
Aave - 币种排行
Tokamak - 币种排行
Midnight - BTC行情
QQQB - 加密货币行情
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
RWUSD - 比特币行情
Tutorial - 币种排行
Ondo - BTC行情
Raydium - 加密货币行情
Hyperliquid - 币种排行
Bittensor - 比特币
Aster - 加密货币行情
Filecoin - 币种排行
比特现金 - 币种排行
Optimism - 以太坊ETH价格
Blur - 比特币行情
Artificial Inu - 比特币
Tutorial - BTC行情