PHALA
PHA · 美元计价
$0.0472
-4.45%
≈ ￥0.31152
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.0496
24H 最低$0.0469
今日开盘$0.0494
24H 成交量$113.14万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.98万 | $698.80万 | 3.50% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 0.88% |
| 422 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1374 | $31.17万 | $2,872.16万 | -0.72% |
| 348 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.84万 | $889.82万 | -1.41% |
| 659 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00327 | $5.87万 | $6,102.06万 | 2.44% |
| 10 |
NEARNEAR Protocol
|
$4.563 | $4.81 | $4.51 | $8,495.59万 | $59.72亿 | 0.18% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$387.91 | $389.93 | $366.15 | $51.74万 | $277.04万 | 1.39% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$247.38 | $251.76 | $238.93 | $146.93万 | $849.04万 | 2.93% |
| 302 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00459 | $52.51万 | $1,967.31万 | 1.09% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.38万 | $2.07亿 | -0.96% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 253 |
WBETHWBETH
|
$2583.27 | $2,649.98 | $2,577.40 | $70.71万 | — | -0.12% |
| 431 |
THEThena
|
$0.0525 | $0.0543 | $0.0524 | $29.65万 | $708.68万 | -0.94% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.75 | $9.09 | $8.18 | $132.48万 | $8,882.27万 | 6.32% |
| 309 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0631 | $50.99万 | $1,828.66万 | 0.00% |
| 365 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $38.84万 | $2,020.83万 | -1.45% |
| 181 |
PHAPHALA
|
$0.0472 | $0.0496 | $0.0469 | $113.14万 | $4,206.75万 | -4.45% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.93万 | $2,759.35万 | 3.69% |
相关站点
共 40 个
Gram - 以太坊ETH价格
牛来 - BTC行情
Ethena - 以太坊ETH价格
Artificial Inu - 加密货币行情
艾达币 - BTC行情
LayerZero - 加密货币行情
波场 - 数字货币市值
Brevis - 加密货币行情
Tutorial - 加密货币行情
牛来 - 比特币
Blur - 币种排行
EUR - 币种排行
Solana - 币种排行
Filecoin - 数字货币市值
Gram - BTC行情
Plume - 加密货币行情
Worldcoin - 加密货币行情
Injective - 比特币行情
达世币 - 比特币行情
Bubblemaps - 数字货币市值
Haedal - 比特币行情
Aerodrome - 以太坊ETH价格
Worldcoin - 比特币行情
Tokamak - 比特币行情
MarsCoin - 以太坊ETH价格
Uniswap - 数字货币市值
PAX Gold - 比特币行情
Bittensor - 以太坊ETH价格
Starknet - 比特币
Polkadot - BTC行情
Artificial Inu - 比特币行情
United Stables - 比特币行情
Uniswap - 数字货币市值
币安币 - 比特币行情
Ethena - 数字货币市值
Plasma - 数字货币市值
Tokamak - BTC行情
Hyperliquid - 币种排行
Brevis - 比特币
Hyperliquid - 比特币行情