Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.07
-1.88%
≈ ￥924.462
(-$2.68)
更新于 2026-10-29 11:40:01
24H 最高$147.36
24H 最低$138.86
今日开盘$142.75
24H 成交量$1,233.21万
流通市值$5,264.04万
24H 涨跌额(-$2.68)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $48.96万 | $739.50万 | -2.69% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 186 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000767 | $119.69万 | $2,901.33万 | -3.13% |
| 446 |
MMTMomentum
|
$0.1337 | $0.1438 | $0.1329 | $28.84万 | $2,831.03万 | -5.78% |
| 491 |
OPNOpinion
|
$0.0479 | $0.0504 | $0.0479 | $23.91万 | $902.00万 | -4.96% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.47万 | $6,276.30万 | -2.08% |
| 10 |
NEARNEAR Protocol
|
$4.414 | $4.81 | $4.41 | $8,842.86万 | $61.78亿 | -6.78% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.01 | $398.02 | $375.20 | $47.18万 | $288.71万 | -1.04% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.39 | $253.64 | $219.18 | $290.24万 | $846.00万 | -7.10% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.24万 | $2,007.20万 | -3.38% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $139.84万 | $2.06亿 | -4.27% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 187 |
WBETHWBETH
|
$2559.05 | $2,655.91 | $2,540.97 | $115.82万 | — | -2.54% |
| 440 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.51万 | $734.11万 | -3.15% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 198 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $108.28万 | $9,305.88万 | -2.88% |
| 305 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.83万 | $1,861.89万 | 0.00% |
| 367 |
OGNOrigin Token
|
$0.02573 | $0.02655 | $0.02521 | $40.44万 | $1,945.42万 | -2.61% |
| 139 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0464 | $178.77万 | $4,107.01万 | -3.50% |
| 390 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
相关站点
共 40 个
EUR - 数字货币市值
Ethena - BTC行情
Polkadot - 加密货币行情
比特现金 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币
Filecoin - 币种排行
USDC - BTC行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币
大零币 - BTC行情
StraitsX XUSD - 币种排行
Aster - 数字货币市值
Hyperliquid - 比特币行情
比特现金 - 比特币行情
Gitcoin - 以太坊ETH价格
MegaETH - 加密货币行情
Ripple USD - 数字货币市值
Starknet - BTC行情
Lorenzo - 比特币行情
比特币 - 比特币行情
Haedal - 数字货币市值
Bittensor - 数字货币市值
Ondo - 数字货币市值
Initia - 比特币行情
Internet - 数字货币市值
Polkadot - 比特币
StraitsX XUSD - 币种排行
Official Trump - 币种排行
Tether Gold - 加密货币行情
NFP - 以太坊ETH价格
Aave - 以太坊ETH价格
Quant - BTC行情
Internet - BTC行情
比特现金 - 币种排行
Celo - 以太坊ETH价格
Ripple USD - 币种排行
Filecoin - BTC行情
Arbitrum - BTC行情
LayerZero - 数字货币市值