恒星币
XLM · 美元计价
$0.1726
1.59%
≈ ￥1.1392
($0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.1752
24H 最低$0.1687
今日开盘$0.1699
24H 成交量$886.24万
流通市值$59.99亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.45万 | $747.23万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 148 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.55万 | $2,948.10万 | 1.78% |
| 440 |
MMTMomentum
|
$0.1393 | $0.1438 | $0.1362 | $28.25万 | $2,801.14万 | -0.85% |
| 436 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.53万 | $900.36万 | -1.40% |
| 657 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.44万 | $6,284.61万 | 0.60% |
| 10 |
NEARNEAR Protocol
|
$4.677 | $4.81 | $4.54 | $8,422.65万 | $60.58亿 | 1.30% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$385.86 | $398.02 | $371.09 | $45.22万 | $288.59万 | 3.65% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$245.74 | $253.64 | $242.14 | $135.01万 | $879.54万 | 1.26% |
| 364 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $40.60万 | $1,986.89万 | 0.21% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.71万 | $2.05亿 | -0.80% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 188 |
WBETHWBETH
|
$2609.78 | $2,655.91 | $2,577.40 | $110.72万 | — | 0.47% |
| 439 |
THEThena
|
$0.0534 | $0.0544 | $0.0522 | $28.26万 | $724.68万 | 0.38% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 182 |
GMXGMX
|
$8.74 | $9.09 | $8.22 | $121.83万 | $9,388.26万 | 1.87% |
| 325 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.73万 | $1,824.80万 | 1.56% |
| 387 |
OGNOrigin Token
|
$0.02585 | $0.02667 | $0.02565 | $37.13万 | $1,958.37万 | -1.49% |
| 167 |
PHAPHALA
|
$0.0491 | $0.0497 | $0.0469 | $137.04万 | $4,086.66万 | 1.45% |
| 394 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.01万 | $2,868.92万 | 4.13% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Chainlink - 加密货币行情
MyShell - 比特币
艾达币 - 数字货币市值
牛来 - 比特币
Renzo - 比特币
币安币 - 币种排行
MegaETH - 数字货币市值
Starknet - 加密货币行情
比特币 - 比特币行情
Blur - 数字货币市值
Bubblemaps - 比特币
Injective - 加密货币行情
LayerZero - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ethena - BTC行情
Artificial - 数字货币市值
Algorand - 以太坊ETH价格
Sui - 数字货币市值
Starknet - 数字货币市值
Initia - 币种排行
Aptos - BTC行情
Filecoin - 数字货币市值
NFP - 比特币行情
RWUSD - 比特币
莱特币 - BTC行情
以太坊 - 加密货币行情
First Digital - 比特币
Uniswap - BTC行情
Raydium - BTC行情
Pudgy Penguins - BTC行情
Zama - 币种排行
Raydium - 币种排行
Aptos - 币种排行
Arbitrum - 以太坊ETH价格
币安币 - 加密货币行情
USD.AI - 比特币
Hyperliquid - 加密货币行情
Tether Gold - 加密货币行情
Quant - 加密货币行情