Internet Computer
ICP · 美元计价
$2.644
1.77%
≈ ￥17.4504
($0.05)
更新于 2026-10-29 02:45:02
24H 最高$2.65
24H 最低$2.55
今日开盘$2.598
24H 成交量$482.07万
流通市值$14.45亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 2.76% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $150.51万 | $2,948.10万 | 0.89% |
| 439 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1362 | $27.95万 | $2,801.14万 | -1.07% |
| 440 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.91万 | $900.36万 | -1.99% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00331 | $5.75万 | $6,284.61万 | 1.80% |
| 10 |
NEARNEAR Protocol
|
$4.692 | $4.81 | $4.54 | $7,565.71万 | $60.58亿 | 1.43% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$394.98 | $397.28 | $366.15 | $51.04万 | $288.59万 | 2.92% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.84 | $253.64 | $242.12 | $130.74万 | $879.54万 | 3.92% |
| 358 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $40.71万 | $1,986.89万 | 0.64% |
| 202 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $94.12万 | $2.05亿 | -0.79% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 231 |
WBETHWBETH
|
$2621.41 | $2,649.98 | $2,577.40 | $76.34万 | — | 0.69% |
| 448 |
THEThena
|
$0.0536 | $0.0543 | $0.0522 | $26.55万 | $724.68万 | 0.56% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 169 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $127.78万 | $9,388.26万 | 3.41% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.50万 | $1,824.80万 | 0.31% |
| 401 |
OGNOrigin Token
|
$0.02592 | $0.02667 | $0.02565 | $33.95万 | $1,958.37万 | -1.67% |
| 176 |
PHAPHALA
|
$0.0482 | $0.0492 | $0.0469 | $120.42万 | $4,086.66万 | -1.23% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.90万 | $2,868.92万 | 4.62% |
相关站点
共 40 个
波场 - 数字货币市值
Official Trump - 币种排行
PAX Gold - 加密货币行情
比特现金 - 比特币
Plasma - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - 比特币行情
Hedera - 以太坊ETH价格
Aave - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ondo - 比特币行情
Hyperliquid - 加密货币行情
Ethena - 币种排行
Katana - 加密货币行情
Gitcoin - 以太坊ETH价格
Internet - 比特币行情
LayerZero - 加密货币行情
Tether Gold - 数字货币市值
World Liberty - 加密货币行情
Pump.fun - BTC行情
Pump.fun - 比特币行情
Initia - 加密货币行情
大零币 - 比特币行情
Filecoin - BTC行情
Uniswap - 比特币
Injective - 以太坊ETH价格
MegaETH - BTC行情
United Stables - 数字货币市值
Renzo - 加密货币行情
Gram - 比特币行情
Solana - 币种排行
Aave - 数字货币市值
MyShell - 以太坊ETH价格
Celo - 比特币
Haedal - 比特币行情
Internet - 加密货币行情
狗币 - 比特币行情
StraitsX XUSD - 币种排行
比特币 - 比特币行情
Caldera - 加密货币行情