Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.99
2.43%
≈ ￥283.734
($1.02)
更新于 2026-10-29 09:45:01
24H 最高$43.07
24H 最低$39.26
今日开盘$41.97
24H 成交量$550.00万
流通市值$438.71万
24H 涨跌额($1.02)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.21万 | $739.50万 | -1.35% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 172 |
IOSTIOST
|
$0.000779 | $0.000839 | $0.000778 | $135.32万 | $2,901.33万 | -3.83% |
| 435 |
MMTMomentum
|
$0.1358 | $0.1438 | $0.1358 | $29.31万 | $2,831.03万 | -3.48% |
| 485 |
OPNOpinion
|
$0.0488 | $0.0509 | $0.0486 | $23.07万 | $902.00万 | -3.94% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | -0.30% |
| 10 |
NEARNEAR Protocol
|
$4.562 | $4.81 | $4.54 | $7,706.28万 | $61.78亿 | -2.79% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.56 | $398.02 | $375.20 | $44.89万 | $288.71万 | 0.86% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$230.46 | $253.64 | $219.18 | $287.50万 | $846.00万 | -6.51% |
| 361 |
HEMIHemi
|
$0.00467 | $0.0048 | $0.00463 | $41.93万 | $2,007.20万 | -1.27% |
| 183 |
RUNETHORChain
|
$0.615 | $0.633 | $0.614 | $118.15万 | $2.06亿 | -2.54% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 187 |
WBETHWBETH
|
$2583.53 | $2,655.91 | $2,577.40 | $111.18万 | — | -1.17% |
| 438 |
THEThena
|
$0.0534 | $0.0544 | $0.0522 | $28.66万 | $734.11万 | -0.74% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 190 |
GMXGMX
|
$8.57 | $9.09 | $8.22 | $109.74万 | $9,305.88万 | -0.12% |
| 306 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0631 | $54.28万 | $1,861.89万 | 1.40% |
| 373 |
OGNOrigin Token
|
$0.02571 | $0.02667 | $0.02565 | $38.96万 | $1,945.42万 | -3.31% |
| 144 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $163.20万 | $4,107.01万 | -2.46% |
| 405 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $33.76万 | $2,870.37万 | 1.36% |
相关站点
共 40 个
Lorenzo - 比特币行情
恒星币 - BTC行情
Quant - 数字货币市值
Caldera - 以太坊ETH价格
USD1 - 以太坊ETH价格
Katana - 加密货币行情
QQQB - 比特币行情
币安币 - 比特币行情
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
MarsCoin - 比特币
Zama - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - BTC行情
Hedera - 数字货币市值
大零币 - 数字货币市值
Lorenzo - BTC行情
波场 - 数字货币市值
Nillion - 比特币
币安币 - 以太坊ETH价格
LITEB - 比特币
Ripple USD - 币种排行
比特币 - BTC行情
Filecoin - 加密货币行情
Plume - 加密货币行情
Plume - 比特币行情
Gram - 以太坊ETH价格
Official Trump - 比特币
Official Trump - 加密货币行情
Polkadot - 数字货币市值
Ethena - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - 币种排行
Tutorial - 比特币行情
Aster - BTC行情
United Stables - BTC行情
瑞波币 - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 数字货币市值
Aster - 比特币行情