Falcon Finance
FF · 美元计价
$0.09596
-1.60%
≈ ￥0.633336
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.09808
24H 最低$0.09267
今日开盘$0.09752
24H 成交量$139.04万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $57.05万 | $747.23万 | 2.07% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.93万 | $2,948.10万 | 1.27% |
| 446 |
MMTMomentum
|
$0.1373 | $0.1438 | $0.1371 | $26.53万 | $2,801.14万 | -3.24% |
| 386 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $35.29万 | $900.36万 | -2.38% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00329 | $5.90万 | $6,284.61万 | 2.12% |
| 10 |
NEARNEAR Protocol
|
$4.609 | $4.81 | $4.54 | $7,182.09万 | $60.58亿 | -0.65% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.94 | $394.19 | $366.15 | $46.32万 | $288.59万 | 2.33% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$249.4 | $251.76 | $241.72 | $124.08万 | $879.54万 | 2.41% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.55万 | $1,986.89万 | 0.00% |
| 211 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.27万 | $2.05亿 | -1.59% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
WBETHWBETH
|
$2588.7 | $2,649.98 | $2,577.40 | $69.04万 | — | -0.66% |
| 443 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $27.12万 | $724.68万 | 0.57% |
| 379 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.86 | $9.09 | $8.22 | $132.94万 | $9,388.26万 | 4.60% |
| 312 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.93万 | $1,824.80万 | -0.92% |
| 393 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.02565 | $34.48万 | $1,958.37万 | -1.51% |
| 173 |
PHAPHALA
|
$0.0477 | $0.0492 | $0.0469 | $116.27万 | $4,086.66万 | -3.05% |
| 417 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 4.59% |
相关站点
共 40 个
Plume - 币种排行
USDC - 币种排行
USD.AI - 数字货币市值
Plasma - BTC行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币
Arbitrum - 数字货币市值
Arbitrum - 比特币行情
Official Trump - 币种排行
Artificial - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial - 加密货币行情
Celo - 数字货币市值
EUR - 数字货币市值
Official Trump - 比特币行情
Pepe - 加密货币行情
Bubblemaps - BTC行情
Quant - 加密货币行情
MyShell - 比特币行情
Hyperliquid - 数字货币市值
Tutorial - 比特币行情
Injective - 币种排行
大零币 - 加密货币行情
Ethena - 加密货币行情
Solv Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
MegaETH - 比特币行情
Aptos - 加密货币行情
First Digital - 币种排行
MarsCoin - 币种排行
Solana - 币种排行
Artificial - 加密货币行情
Blur - 币种排行
Raydium - 比特币行情
Vana - 比特币
牛来 - 以太坊ETH价格
Solv Protocol - 数字货币市值
牛来 - 比特币
RWUSD - 比特币行情