Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.89
-0.72%
≈ ￥2276.27
(-$2.49)
更新于 2026-10-29 06:10:01
24H 最高$347.91
24H 最低$343.89
今日开盘$347.38
24H 成交量$166.03万
流通市值$538.66万
24H 涨跌额(-$2.49)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.09万 | $747.23万 | 1.37% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 147 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $156.24万 | $2,948.10万 | 1.27% |
| 449 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1362 | $27.51万 | $2,801.14万 | -0.28% |
| 446 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.83万 | $900.36万 | -0.20% |
| 653 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.35万 | $6,284.61万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.54 | $7,685.84万 | $60.58亿 | 1.48% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.21 | $398.02 | $373.52 | $44.16万 | $288.59万 | 3.30% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.98 | $253.64 | $219.18 | $251.64万 | $879.54万 | -4.90% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.53万 | $1,986.89万 | 0.21% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.41万 | $2.05亿 | -0.79% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
WBETHWBETH
|
$2619.23 | $2,655.91 | $2,577.40 | $111.23万 | — | 0.49% |
| 442 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.43万 | $724.68万 | 1.51% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 184 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $116.51万 | $9,388.26万 | 1.86% |
| 318 |
YBYield Basis
|
$0.0666 | $0.067 | $0.0631 | $52.34万 | $1,824.80万 | 3.90% |
| 378 |
OGNOrigin Token
|
$0.02587 | $0.02667 | $0.02565 | $38.21万 | $1,958.37万 | -1.82% |
| 148 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $155.79万 | $4,086.66万 | -1.44% |
| 403 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $34.81万 | $2,868.92万 | 2.88% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
大零币 - 加密货币行情
Pudgy Penguins - BTC行情
Tether Gold - 加密货币行情
艾达币 - 数字货币市值
USD1 - 以太坊ETH价格
Celestia - BTC行情
Plume - 比特币行情
Pepe - 比特币行情
Haedal - BTC行情
Plume - BTC行情
Aster - 比特币
Plume - 比特币
RWUSD - 加密货币行情
Tether Gold - 加密货币行情
Hedera - 比特币行情
Chainlink - 比特币行情
Hyperliquid - 比特币行情
Shiba Inu - 数字货币市值
Hedera - 以太坊ETH价格
币安币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
Sui - BTC行情
Polkadot - 加密货币行情
StraitsX XUSD - 比特币行情
USDC - 比特币
Tether Gold - 加密货币行情
Raydium - BTC行情
MegaETH - 币种排行
Zama - 比特币行情
比特币 - 数字货币市值
Celestia - 币种排行
MyShell - 比特币行情
Bubblemaps - 以太坊ETH价格
Aster - 数字货币市值
Blur - BTC行情
莱特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Solana - 币种排行