注意力币
BAT · 美元计价
$0.1443
-1.10%
≈ ￥0.95238
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1459
24H 成交量$175.36万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.88万 | $2,948.10万 | 2.30% |
| 446 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1362 | $28.00万 | $2,801.14万 | -0.43% |
| 442 |
OPNOpinion
|
$0.0497 | $0.051 | $0.0486 | $28.83万 | $900.36万 | 0.00% |
| 656 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00332 | $6.85万 | $6,284.61万 | 0.30% |
| 10 |
NEARNEAR Protocol
|
$4.738 | $4.81 | $4.54 | $8,548.89万 | $60.58亿 | 2.58% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$387.38 | $398.02 | $372.54 | $43.88万 | $288.59万 | 3.86% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$226.11 | $253.64 | $219.18 | $206.68万 | $879.54万 | -6.67% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.87万 | $1,986.89万 | 0.85% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $112.46万 | $2.05亿 | -0.48% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
WBETHWBETH
|
$2616.37 | $2,655.91 | $2,577.40 | $111.33万 | — | 0.61% |
| 444 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.47万 | $724.68万 | 1.13% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 183 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $120.92万 | $9,388.26万 | 2.79% |
| 327 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $49.93万 | $1,824.80万 | 2.19% |
| 383 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.02565 | $37.67万 | $1,958.37万 | -1.18% |
| 155 |
PHAPHALA
|
$0.0486 | $0.0497 | $0.0469 | $152.92万 | $4,086.66万 | 0.21% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
相关站点
共 40 个
Tutorial - 币种排行
Zama - BTC行情
Bittensor - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - 数字货币市值
达世币 - 数字货币市值
Quant - 数字货币市值
Tutorial - 以太坊ETH价格
EUR - 比特币行情
Pepe - 币种排行
币安币 - 币种排行
大零币 - 数字货币市值
First Digital - BTC行情
Chainlink - 比特币行情
比特币 - 比特币行情
LayerZero - 加密货币行情
Huma Finance - 币种排行
Avalanche - BTC行情
USD.AI - 比特币
Arbitrum - 币种排行
Polkadot - BTC行情
Renzo - 币种排行
EUR - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - 加密货币行情
莱特币 - 币种排行
LayerZero - 比特币行情
Solana - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - 加密货币行情
Artificial Inu - 比特币
Artificial - 数字货币市值
Celo - 数字货币市值
QQQB - 比特币行情
Lorenzo - 比特币行情
Injective - 比特币行情
MegaETH - 加密货币行情
Artificial - 数字货币市值
Renzo - 数字货币市值