Gram (prev. Toncoin)
GRAM · 美元计价
$1.228
1.32%
≈ ￥8.1048
($0.02)
更新于 2026-10-28 23:15:02
24H 最高$1.25
24H 最低$1.21
今日开盘$1.212
24H 成交量$571.00万
流通市值$34.43亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00143 | $55.83万 | $698.80万 | 4.14% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 148 |
IOSTIOST
|
$0.000809 | $0.000839 | $0.00078 | $150.85万 | $2,885.70万 | 2.80% |
| 431 |
MMTMomentum
|
$0.138 | $0.1438 | $0.1373 | $29.84万 | $2,872.16万 | -1.50% |
| 353 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $39.85万 | $889.82万 | -3.53% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00327 | $5.98万 | $6,102.06万 | 3.67% |
| 10 |
NEARNEAR Protocol
|
$4.624 | $4.81 | $4.52 | $8,423.11万 | $59.72亿 | 2.10% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$391.1 | $391.10 | $366.15 | $47.12万 | $277.04万 | 2.19% |
| 156 |
MRVLBMarvell Technology (bStocks To
|
$249.12 | $251.76 | $241.72 | $144.32万 | $849.04万 | 2.72% |
| 360 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00462 | $39.50万 | $1,967.31万 | 0.87% |
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.44万 | $2.07亿 | -0.64% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 251 |
WBETHWBETH
|
$2588.64 | $2,649.98 | $2,577.40 | $70.57万 | — | -0.05% |
| 426 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $30.99万 | $708.68万 | 0.76% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.83 | $9.09 | $8.20 | $133.92万 | $8,882.27万 | 7.55% |
| 305 |
YBYield Basis
|
$0.0652 | $0.0656 | $0.0631 | $51.55万 | $1,828.66万 | 1.72% |
| 376 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.02565 | $37.52万 | $2,020.83万 | 0.15% |
| 178 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.10万 | $4,206.75万 | -2.45% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $33.16万 | $2,759.35万 | 1.80% |
相关站点
共 40 个
Artificial - 数字货币市值
Filecoin - 比特币行情
以太坊 - 币种排行
Sui - 加密货币行情
比特币 - 数字货币市值
Gitcoin - 数字货币市值
牛来 - 加密货币行情
MegaETH - 比特币行情
Initia - 数字货币市值
Pump.fun - 比特币行情
Nillion - 加密货币行情
Avalanche - 数字货币市值
Ripple USD - 币种排行
Raydium - 比特币行情
MegaETH - 数字货币市值
USDC - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aptos - 数字货币市值
Optimism - 比特币
Quant - 币种排行
Ondo - 以太坊ETH价格
Plasma - 加密货币行情
Quant - 比特币
达世币 - BTC行情
达世币 - BTC行情
Polkadot - 加密货币行情
Internet - 比特币行情
Renzo - 比特币
波场 - 加密货币行情
Chainlink - 数字货币市值
Blur - 比特币
Tutorial - 加密货币行情
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - 币种排行
Chainlink - BTC行情
Polkadot - 以太坊ETH价格
Injective - 数字货币市值
Artificial - BTC行情
Gram - 数字货币市值