ZMB
ZMB · 美元计价
$99.88
1.50%
≈ ￥659.208
($1.48)
更新于 2026-10-28 23:55:03
24H 最高$100.48
24H 最低$96.67
今日开盘$98.4
24H 成交量$1.25万
流通市值—
24H 涨跌额($1.48)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.81万 | $698.80万 | 3.45% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 151 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.38万 | $2,885.70万 | 2.29% |
| 443 |
MMTMomentum
|
$0.1374 | $0.1438 | $0.1373 | $27.57万 | $2,872.16万 | -2.55% |
| 386 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0487 | $35.85万 | $889.82万 | -2.17% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $5.91万 | $6,102.06万 | 3.34% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,131.58万 | $59.72亿 | 1.12% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$392.59 | $394.00 | $366.15 | $47.03万 | $277.04万 | 1.76% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.55 | $251.76 | $241.72 | $143.96万 | $849.04万 | 2.56% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.76万 | $1,967.31万 | 0.65% |
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.20万 | $2.07亿 | -0.95% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $70.15万 | — | -0.92% |
| 435 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.91万 | $708.68万 | 0.57% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $134.42万 | $8,882.27万 | 5.52% |
| 305 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $51.11万 | $1,828.66万 | -0.61% |
| 384 |
OGNOrigin Token
|
$0.02617 | $0.02667 | $0.02565 | $36.10万 | $2,020.83万 | 0.31% |
| 178 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $113.87万 | $4,206.75万 | -2.65% |
| 423 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $30.54万 | $2,759.35万 | 3.98% |
相关站点
共 40 个
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
Bittensor - 比特币行情
Aptos - 比特币
Solana - 以太坊ETH价格
Midnight - 以太坊ETH价格
Polkadot - BTC行情
Solana - 加密货币行情
Aave - BTC行情
Plasma - BTC行情
大零币 - 以太坊ETH价格
Bubblemaps - 比特币
USDC - 币种排行
恒星币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tutorial - 币种排行
Tether Gold - 比特币行情
Internet - 币种排行
First Digital - 数字货币市值
Huma Finance - 加密货币行情
Initia - 比特币
USD1 - BTC行情
Aave - 数字货币市值
Injective - BTC行情
Tokamak - BTC行情
Aster - BTC行情
Gitcoin - 比特币
恒星币 - 币种排行
LayerZero - 比特币
Plasma - BTC行情
Aptos - 加密货币行情
Midnight - 加密货币行情
莱特币 - 加密货币行情
Optimism - 加密货币行情
United Stables - 数字货币市值
First Digital - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - BTC行情
Bubblemaps - 币种排行
Haedal - 加密货币行情