Zilliqa
ZIL · 美元计价
$0.001998
0.25%
≈ ￥0.013187
($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001993
24H 成交量$39.55万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.45万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $154.24万 | $2,948.10万 | 1.27% |
| 450 |
MMTMomentum
|
$0.1396 | $0.1438 | $0.1362 | $27.45万 | $2,801.14万 | -0.71% |
| 451 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $27.44万 | $900.36万 | -0.20% |
| 654 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.38万 | $6,284.61万 | 0.30% |
| 10 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.54 | $7,664.14万 | $60.58亿 | 0.98% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386.42 | $398.02 | $373.52 | $44.12万 | $288.59万 | 2.98% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $255.62万 | $879.54万 | -5.16% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.48万 | $1,986.89万 | 0.21% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.27万 | $2.05亿 | -0.79% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
WBETHWBETH
|
$2619.6 | $2,655.91 | $2,577.40 | $111.39万 | — | 0.52% |
| 441 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.40万 | $724.68万 | 1.32% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 184 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $116.04万 | $9,388.26万 | 1.86% |
| 315 |
YBYield Basis
|
$0.0668 | $0.067 | $0.0631 | $52.85万 | $1,824.80万 | 4.38% |
| 379 |
OGNOrigin Token
|
$0.02585 | $0.02667 | $0.02565 | $38.22万 | $1,958.37万 | -1.90% |
| 148 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $155.63万 | $4,086.66万 | -1.65% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.84万 | $2,868.92万 | 1.50% |
相关站点
共 40 个
牛来 - 加密货币行情
Ripple USD - 加密货币行情
NEAR Protocol - 比特币行情
Gram - 比特币
恒星币 - 比特币
NFP - BTC行情
Celo - 币种排行
Aptos - BTC行情
Hyperliquid - 数字货币市值
以太坊 - BTC行情
Hyperliquid - 以太坊ETH价格
LITEB - BTC行情
StraitsX XUSD - 加密货币行情
PAX Gold - 币种排行
Caldera - BTC行情
Hyperliquid - 比特币
Solana - BTC行情
Celestia - 币种排行
比特币
Lorenzo - 加密货币行情
牛来 - BTC行情
Worldcoin - BTC行情
Celo - 加密货币行情
Shiba Inu - 币种排行
Artificial - 币种排行
Sui - 加密货币行情
Pepe - 加密货币行情
以太坊 - 币种排行
以太坊 - 加密货币行情
Ripple USD - 以太坊ETH价格
Pepe - 比特币
Aave - 比特币
恒星币 - BTC行情
LayerZero - 数字货币市值
艾达币 - 比特币
Pepe - 比特币
大零币 - 币种排行
Tokamak - 比特币
Artificial Inu - 数字货币市值
Tokamak - 币种排行