VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.08万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.04万 | $2,948.10万 | 1.91% |
| 435 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1362 | $28.52万 | $2,801.14万 | -0.14% |
| 436 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.45万 | $900.36万 | -0.20% |
| 662 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.19万 | $6,284.61万 | 1.51% |
| 10 |
NEARNEAR Protocol
|
$4.724 | $4.81 | $4.54 | $8,217.17万 | $60.58亿 | 2.05% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$393.59 | $398.02 | $366.15 | $43.51万 | $288.59万 | 6.80% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$250.51 | $253.64 | $242.14 | $133.46万 | $879.54万 | 3.32% |
| 360 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.46万 | $1,986.89万 | 0.64% |
| 192 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $107.05万 | $2.05亿 | -0.48% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
WBETHWBETH
|
$2625.91 | $2,655.91 | $2,577.40 | $101.40万 | — | 0.85% |
| 440 |
THEThena
|
$0.0541 | $0.0544 | $0.0522 | $28.03万 | $724.68万 | 1.69% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 180 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $122.34万 | $9,388.26万 | 2.81% |
| 323 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $50.31万 | $1,824.80万 | 0.62% |
| 387 |
OGNOrigin Token
|
$0.02607 | $0.02667 | $0.02565 | $36.86万 | $1,958.37万 | -1.14% |
| 166 |
PHAPHALA
|
$0.0494 | $0.0497 | $0.0469 | $136.22万 | $4,086.66万 | 1.44% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0652 | $36.11万 | $2,868.92万 | 4.45% |
相关站点
共 40 个
Initia - BTC行情
Renzo - 加密货币行情
Plasma - BTC行情
Aster - 比特币行情
USDC - 数字货币市值
币安币 - 比特币
Haedal - 币种排行
Algorand - 加密货币行情
QQQB - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - BTC行情
比特现金 - 币种排行
Gitcoin - 比特币
Filecoin - 比特币
Tokamak - 比特币行情
Worldcoin - 以太坊ETH价格
USD1 - 比特币
比特币 - 币种排行
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Algorand - 币种排行
Solana - 数字货币市值
First Digital - 比特币
RWUSD - 加密货币行情
莱特币 - 数字货币市值
Artificial - 数字货币市值
Celo - 币种排行
Optimism - 比特币
Tokamak - BTC行情
币安币 - 加密货币行情
Worldcoin - 币种排行
Optimism - 比特币行情
First Digital - 比特币
Celestia - 比特币行情
Katana - BTC行情
艾达币 - BTC行情
Caldera - 数字货币市值
USD.AI - 比特币行情