Usual
USUAL · 美元计价
$0.01033
-3.46%
≈ ￥0.068178
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.01089
24H 最低$0.0103
今日开盘$0.0107
24H 成交量$79.99万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $49.23万 | $739.50万 | -2.03% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 186 |
IOSTIOST
|
$0.000767 | $0.00082 | $0.000763 | $118.72万 | $2,901.33万 | -3.28% |
| 462 |
MMTMomentum
|
$0.1342 | $0.1419 | $0.1328 | $27.16万 | $2,831.03万 | -4.82% |
| 490 |
OPNOpinion
|
$0.0482 | $0.0501 | $0.0479 | $24.21万 | $902.00万 | -3.41% |
| 632 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.54万 | $6,276.30万 | -2.95% |
| 10 |
NEARNEAR Protocol
|
$4.418 | $4.81 | $4.40 | $8,919.51万 | $61.78亿 | -5.32% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.58 | $398.02 | $375.20 | $47.68万 | $288.71万 | -0.06% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.96 | $253.64 | $219.18 | $285.18万 | $846.00万 | -6.67% |
| 333 |
HEMIHemi
|
$0.00463 | $0.0048 | $0.00456 | $49.16万 | $2,007.20万 | -1.49% |
| 169 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $142.09万 | $2.06亿 | -3.65% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
WBETHWBETH
|
$2564.07 | $2,655.91 | $2,540.97 | $114.24万 | — | -1.71% |
| 438 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.58万 | $734.11万 | -2.24% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 199 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $105.62万 | $9,305.88万 | -3.65% |
| 301 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $57.20万 | $1,861.89万 | 1.10% |
| 362 |
OGNOrigin Token
|
$0.02606 | $0.02638 | $0.02521 | $41.52万 | $1,945.42万 | -0.72% |
| 139 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.43万 | $4,107.01万 | -3.51% |
| 389 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $37.31万 | $2,870.37万 | 2.90% |
相关站点
共 40 个
以太坊 - BTC行情
币安币 - 比特币行情
比特币 - BTC行情
币安币 - 数字货币市值
Shiba Inu - 比特币行情
PAX Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
达世币 - 比特币行情
Avalanche - 比特币行情
Tether Gold - 币种排行
Shiba Inu - 比特币行情
Polkadot - 比特币
USD.AI - BTC行情
Tether Gold - 数字货币市值
USD.AI - BTC行情
Worldcoin - 币种排行
USD1 - 比特币
Gitcoin - 比特币
达世币 - 币种排行
Ripple USD - 比特币
MarsCoin - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 加密货币行情
Solana - 币种排行
Ondo - 比特币
Worldcoin - 币种排行
Pump.fun - 比特币行情
MyShell - BTC行情
Ethena - BTC行情
EUR - 比特币行情
Renzo - 币种排行
Zama - 比特币行情
Pepe - 币种排行
Renzo - 比特币
Ondo - 比特币行情
Plume - 数字货币市值
Caldera - 以太坊ETH价格
Initia - BTC行情
Katana - 加密货币行情
MegaETH - 比特币