USDC
USDC · 美元计价
$1.001
-0.04%
≈ ￥6.6067
(-$0.00)
更新于 2026-10-28 17:20:02
24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$14.90亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $41.21万 | $698.80万 | 7.09% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 136 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $165.86万 | $2,885.70万 | -0.25% |
| 429 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1342 | $30.21万 | $2,872.16万 | 3.09% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.04万 | $889.82万 | 2.91% |
| 627 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.83万 | $6,102.06万 | 2.10% |
| 8 |
NEARNEAR Protocol
|
$4.749 | $4.81 | $4.39 | $9,134.27万 | $59.72亿 | 6.43% |
| 334 |
WDCBWestern Digital (bStocks Token
|
$384.71 | $388.00 | $355.89 | $44.63万 | $277.04万 | 7.31% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.99 | $249.60 | $234.10 | $158.29万 | $849.04万 | 5.70% |
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.23万 | $1,967.31万 | 2.83% |
| 265 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.07万 | $2.07亿 | 1.45% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 257 |
WBETHWBETH
|
$2627.21 | $2,649.98 | $2,546.03 | $68.52万 | — | 2.50% |
| 388 |
THEThena
|
$0.0538 | $0.0543 | $0.051 | $36.88万 | $708.68万 | 5.49% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.68 | $9.09 | $7.92 | $126.25万 | $8,882.27万 | 8.37% |
| 296 |
YBYield Basis
|
$0.0649 | $0.066 | $0.062 | $53.72万 | $1,828.66万 | 3.18% |
| 346 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.0259 | $42.77万 | $2,020.83万 | -1.55% |
| 164 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0478 | $130.27万 | $4,206.75万 | -3.80% |
| 485 |
FLUXFlux
|
$0.0672 | $0.0676 | $0.0613 | $22.07万 | $2,759.35万 | 8.39% |
相关站点
共 40 个
Brevis - 加密货币行情
Polkadot - BTC行情
Chainlink - 比特币
Tutorial - 币种排行
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
Avalanche - 以太坊ETH价格
牛来 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Quant - 比特币
Pump.fun - 币种排行
波场 - 比特币行情
NEAR Protocol - 比特币
狗币 - 以太坊ETH价格
Aster - 币种排行
Optimism - 比特币行情
Official Trump - 比特币行情
USD1 - 比特币
Gram - 币种排行
Animecoin - 加密货币行情
Ripple USD - BTC行情
Pudgy Penguins - 比特币
Uniswap - 数字货币市值
Hyperliquid - 比特币行情
Avalanche - 数字货币市值
NFP - 加密货币行情
狗币 - 加密货币行情
Tether Gold - 加密货币行情
Arbitrum - 加密货币行情
NFP - 数字货币市值
Internet - 加密货币行情
Bittensor - 比特币行情
比特现金 - 比特币
Arbitrum - 比特币行情
Aptos - 数字货币市值
瑞波币 - 比特币行情
Zama - 比特币行情
Avalanche - BTC行情
Official Trump - 加密货币行情
Tokamak - 加密货币行情