Spark
SPK · 美元计价
$0.018395
0.01%
≈ ￥0.121407
($0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018393
24H 成交量$68.27万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.78万 | $747.23万 | 0.69% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $145.01万 | $2,948.10万 | 1.15% |
| 455 |
MMTMomentum
|
$0.1369 | $0.1438 | $0.1366 | $24.96万 | $2,801.14万 | -3.39% |
| 398 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0487 | $33.77万 | $900.36万 | -2.00% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00329 | $5.80万 | $6,284.61万 | 2.74% |
| 10 |
NEARNEAR Protocol
|
$4.592 | $4.81 | $4.54 | $7,176.03万 | $60.58亿 | -0.35% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$393.96 | $394.29 | $366.15 | $49.73万 | $288.59万 | 3.02% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.23 | $251.76 | $241.72 | $125.65万 | $879.54万 | 3.21% |
| 376 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.89万 | $1,986.89万 | 0.22% |
| 207 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $88.91万 | $2.05亿 | -1.43% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
WBETHWBETH
|
$2587.96 | $2,649.98 | $2,577.40 | $73.06万 | — | -0.76% |
| 444 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $26.98万 | $724.68万 | 0.38% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.86 | $9.09 | $8.22 | $132.16万 | $9,388.26万 | 4.24% |
| 316 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.39万 | $1,824.80万 | -0.77% |
| 389 |
OGNOrigin Token
|
$0.02589 | $0.02667 | $0.02565 | $34.62万 | $1,958.37万 | -2.12% |
| 177 |
PHAPHALA
|
$0.0477 | $0.0492 | $0.0469 | $115.18万 | $4,086.66万 | -2.25% |
| 414 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.52万 | $2,868.92万 | 4.95% |
相关站点
共 40 个
Bittensor - 币种排行
MegaETH - 数字货币市值
MarsCoin - 比特币行情
Internet - BTC行情
以太坊 - BTC行情
Tether Gold - 币种排行
Solana - 比特币行情
狗币 - 比特币
大零币 - 比特币
Ethena - 以太坊ETH价格
Artificial Inu - 加密货币行情
瑞波币 - 加密货币行情
Raydium - BTC行情
达世币 - 比特币
EUR - BTC行情
Aster - 比特币
Uniswap - 比特币行情
Uniswap - 币种排行
币安币 - 比特币行情
Official Trump - 比特币
Plume - 币种排行
Celestia - 加密货币行情
Lorenzo - 比特币行情
币安币 - 加密货币行情
Sui - BTC行情
Caldera - 比特币行情
Celo - BTC行情
First Digital - 数字货币市值
Chainlink - 比特币
Raydium - 币种排行
Hedera - 比特币行情
Tutorial - 以太坊ETH价格
Starknet - 比特币
Nillion - BTC行情
Aave - BTC行情
Raydium - 以太坊ETH价格
Aster - 比特币
Quant - 加密货币行情
United Stables - 加密货币行情
Hedera - 加密货币行情