Spell
SPELL · 美元计价
$0.0000803
0.38%
≈ ￥0.00052998
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.00008
24H 成交量$6.96万
流通市值$1,355.50万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.73万 | $747.23万 | 4.17% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 151 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $152.07万 | $2,948.10万 | 1.52% |
| 442 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $27.50万 | $2,801.14万 | -1.06% |
| 437 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.86万 | $900.36万 | -1.60% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.03万 | $6,284.61万 | 0.90% |
| 10 |
NEARNEAR Protocol
|
$4.726 | $4.81 | $4.54 | $7,836.04万 | $60.58亿 | 1.44% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$394.19 | $397.28 | $366.15 | $50.33万 | $288.59万 | 3.25% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$250.72 | $253.64 | $242.14 | $133.79万 | $879.54万 | 2.44% |
| 344 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00463 | $44.32万 | $1,986.89万 | 1.07% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.73万 | $2.05亿 | -0.64% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
WBETHWBETH
|
$2622.39 | $2,649.98 | $2,577.40 | $75.11万 | — | 0.52% |
| 439 |
THEThena
|
$0.0538 | $0.0543 | $0.0522 | $27.68万 | $724.68万 | 1.13% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 174 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $124.23万 | $9,388.26万 | 3.76% |
| 320 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.80万 | $1,824.80万 | 0.62% |
| 390 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $35.64万 | $1,958.37万 | -0.88% |
| 168 |
PHAPHALA
|
$0.0488 | $0.0492 | $0.0469 | $130.45万 | $4,086.66万 | -0.20% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0652 | $35.55万 | $2,868.92万 | 4.45% |
相关站点
共 40 个
Arbitrum - BTC行情
Katana - 币种排行
Filecoin - 以太坊ETH价格
Celestia - 加密货币行情
Caldera - BTC行情
Katana - 比特币
大零币 - 比特币行情
牛来 - 加密货币行情
艾达币 - 数字货币市值
Nillion - 以太坊ETH价格
Quant - BTC行情
Renzo - 比特币
United Stables - BTC行情
比特币 - 比特币行情
Hedera - 比特币
Quant - 币种排行
Starknet - BTC行情
Arbitrum - 数字货币市值
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
LayerZero - 数字货币市值
Artificial - 加密货币行情
Lorenzo - 比特币行情
Midnight - BTC行情
Chainlink - 比特币
Haedal - 币种排行
United Stables - 比特币行情
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
QQQB - 比特币行情
波场 - 加密货币行情
Renzo - BTC行情
USD1 - 加密货币行情
United Stables - BTC行情
Pump.fun - 加密货币行情
Chainlink - 币种排行
USDC - 加密货币行情
恒星币 - BTC行情