Super Micro Computer (bStocks
SMCIB · 美元计价
$34.53
-2.40%
≈ ￥227.898
(-$0.85)
更新于 2026-10-29 10:15:01
24H 最高$36.14
24H 最低$34.53
今日开盘$35.38
24H 成交量$67.60万
流通市值$193.64万
24H 涨跌额(-$0.85)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.77万 | $739.50万 | -2.01% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 177 |
IOSTIOST
|
$0.000773 | $0.000824 | $0.00077 | $127.94万 | $2,901.33万 | -5.85% |
| 433 |
MMTMomentum
|
$0.1342 | $0.1438 | $0.1337 | $29.77万 | $2,831.03万 | -4.82% |
| 482 |
OPNOpinion
|
$0.0483 | $0.0506 | $0.0482 | $24.05万 | $902.00万 | -4.36% |
| 632 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00326 | $10.23万 | $6,276.30万 | -2.96% |
| 10 |
NEARNEAR Protocol
|
$4.462 | $4.81 | $4.46 | $8,088.59万 | $61.78亿 | -5.73% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$379.11 | $398.02 | $375.20 | $46.65万 | $288.71万 | 0.35% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$228.76 | $253.64 | $219.18 | $286.16万 | $846.00万 | -6.83% |
| 349 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $45.97万 | $2,007.20万 | -3.17% |
| 175 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $130.22万 | $2.06亿 | -3.80% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 188 |
WBETHWBETH
|
$2556.18 | $2,655.91 | $2,556.04 | $115.98万 | — | -2.19% |
| 430 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $30.15万 | $734.11万 | -2.23% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 196 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $110.70万 | $9,305.88万 | -1.28% |
| 300 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.93万 | $1,861.89万 | -0.31% |
| 374 |
OGNOrigin Token
|
$0.02523 | $0.02662 | $0.02521 | $39.71万 | $1,945.42万 | -4.79% |
| 139 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0468 | $175.06万 | $4,107.01万 | -4.09% |
| 404 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $34.62万 | $2,870.37万 | 1.06% |
相关站点
共 40 个
波场 - 币种排行
莱特币 - 比特币
以太坊 - 比特币行情
Raydium - BTC行情
PAX Gold - 比特币
Tutorial - 以太坊ETH价格
Pump.fun - 比特币行情
PAX Gold - 加密货币行情
Pepe - 比特币行情
Official Trump - 加密货币行情
恒星币 - 加密货币行情
Initia - 比特币
Ethena - 比特币
Initia - 加密货币行情
Starknet - 币种排行
Gitcoin - 加密货币行情
Bittensor - 以太坊ETH价格
Pump.fun - 比特币
Internet - 比特币
恒星币 - 数字货币市值
MyShell - BTC行情
Optimism - 以太坊ETH价格
达世币 - 比特币行情
Gram - BTC行情
Tutorial - 比特币行情
USDC - BTC行情
艾达币 - 比特币行情
Gram - 加密货币行情
Filecoin - 数字货币市值
Arbitrum - 加密货币行情
Polkadot - 以太坊ETH价格
Hedera - 数字货币市值
Artificial - 比特币
Gram - BTC行情
Ripple USD - 币种排行
Tokamak - 加密货币行情
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
Midnight - 数字货币市值
Renzo - 加密货币行情