Sonic
S · 美元计价
$0.04579
-1.27%
≈ ￥0.302214
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04638
24H 成交量$134.43万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.51万 | $747.23万 | 2.78% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $144.89万 | $2,948.10万 | 1.02% |
| 452 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1362 | $25.38万 | $2,801.14万 | -2.20% |
| 438 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $27.85万 | $900.36万 | -1.61% |
| 657 |
DGB极特币
|
$0.00339 | $0.00345 | $0.0033 | $5.74万 | $6,284.61万 | 1.80% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.54 | $7,080.86万 | $60.58亿 | 0.04% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$392.65 | $394.29 | $366.15 | $50.82万 | $288.59万 | 2.72% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$248.83 | $251.76 | $242.05 | $129.36万 | $879.54万 | 2.40% |
| 369 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $37.58万 | $1,986.89万 | -0.22% |
| 205 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $89.77万 | $2.05亿 | -1.27% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
WBETHWBETH
|
$2602.49 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.14% |
| 444 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $26.46万 | $724.68万 | 0.76% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 165 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $129.95万 | $9,388.26万 | 3.79% |
| 316 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $48.84万 | $1,824.80万 | -0.77% |
| 389 |
OGNOrigin Token
|
$0.02588 | $0.02667 | $0.02565 | $34.51万 | $1,958.37万 | -1.45% |
| 179 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $114.18万 | $4,086.66万 | -2.87% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.15万 | $2,868.92万 | 4.16% |
相关站点
共 40 个
Filecoin - 数字货币市值
Bubblemaps - 比特币
Polkadot - 加密货币行情
Gitcoin - 比特币行情
Caldera - 加密货币行情
Renzo - 加密货币行情
Haedal - 数字货币市值
比特币 - BTC行情
艾达币 - 比特币
Lorenzo - 比特币
Chainlink - BTC行情
StraitsX XUSD - 比特币
USD1 - 数字货币市值
Injective - 以太坊ETH价格
牛来 - 加密货币行情
Aster - 比特币行情
牛来 - 币种排行
Pepe - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MyShell - 加密货币行情
Zama - 比特币
Huma Finance - 加密货币行情
Midnight - BTC行情
Zama - 比特币行情
波场 - 比特币行情
Plume - BTC行情
USD1 - 加密货币行情
Injective - 数字货币市值
Uniswap - 数字货币市值
Injective - 以太坊ETH价格
Tokamak - 数字货币市值
币安币 - 币种排行
Aster - 币种排行
Lorenzo - BTC行情
Optimism - 加密货币行情
Zama - 数字货币市值
Initia - 比特币
Uniswap - 加密货币行情
MegaETH - 币种排行
Midnight - 比特币行情