Resolv
RESOLV · 美元计价
$0.01591
-5.69%
≈ ￥0.105006
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.01695
24H 最低$0.01591
今日开盘$0.01687
24H 成交量$19.50万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.41万 | $739.50万 | -2.69% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 186 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $119.72万 | $2,901.33万 | -3.63% |
| 446 |
MMTMomentum
|
$0.1342 | $0.1438 | $0.1329 | $28.87万 | $2,831.03万 | -5.36% |
| 491 |
OPNOpinion
|
$0.048 | $0.0504 | $0.0479 | $23.88万 | $902.00万 | -4.57% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.47万 | $6,276.30万 | -2.08% |
| 10 |
NEARNEAR Protocol
|
$4.423 | $4.81 | $4.41 | $8,813.49万 | $61.78亿 | -6.55% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.79 | $398.02 | $375.20 | $47.17万 | $288.71万 | -0.97% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.22 | $253.64 | $219.18 | $289.65万 | $846.00万 | -7.07% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.24万 | $2,007.20万 | -3.18% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $139.53万 | $2.06亿 | -4.27% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 187 |
WBETHWBETH
|
$2557.31 | $2,655.91 | $2,540.97 | $115.79万 | — | -2.58% |
| 439 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.54万 | $734.11万 | -2.97% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 197 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $108.71万 | $9,305.88万 | -2.65% |
| 306 |
YBYield Basis
|
$0.0641 | $0.0673 | $0.0631 | $56.71万 | $1,861.89万 | -0.47% |
| 365 |
OGNOrigin Token
|
$0.02566 | $0.02655 | $0.02521 | $40.87万 | $1,945.42万 | -2.99% |
| 139 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0464 | $178.95万 | $4,107.01万 | -4.29% |
| 391 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
Plasma - 比特币行情
Plasma - 数字货币市值
Chainlink - 比特币
比特币 - BTC行情
United Stables - 比特币行情
Nillion - 比特币
Optimism - BTC行情
以太坊 - 比特币
Ethena - 加密货币行情
Avalanche - BTC行情
Celo - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 币种排行
币安币 - 币种排行
Quant - 比特币行情
Aave - 加密货币行情
Pump.fun - 加密货币行情
Artificial - BTC行情
Tutorial - BTC行情
MarsCoin - 加密货币行情
Midnight - 比特币
莱特币 - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 币种排行
Starknet - 比特币
Official Trump - BTC行情
Ethena - 数字货币市值
Avalanche - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
Injective - BTC行情
Midnight - 加密货币行情
Tutorial - 比特币行情
Pepe - 加密货币行情
Ripple USD - 加密货币行情
Official Trump - 加密货币行情
Arbitrum - 比特币
United Stables - 以太坊ETH价格