Radworks
RAD · 美元计价
$0.261
-2.25%
≈ ￥1.7226
(-$0.01)
更新于 2026-10-29 02:30:02
24H 最高$0.27
24H 最低$0.261
今日开盘$0.267
24H 成交量$21.42万
流通市值$1,567.81万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.70万 | $747.23万 | 2.07% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.72万 | $2,948.10万 | 0.51% |
| 442 |
MMTMomentum
|
$0.1381 | $0.1438 | $0.1362 | $27.60万 | $2,801.14万 | -1.71% |
| 435 |
OPNOpinion
|
$0.0488 | $0.051 | $0.0486 | $28.45万 | $900.36万 | -2.98% |
| 658 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 2.41% |
| 10 |
NEARNEAR Protocol
|
$4.632 | $4.81 | $4.54 | $7,269.34万 | $60.58亿 | -0.04% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$392.86 | $394.29 | $366.15 | $49.89万 | $288.59万 | 2.73% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.76 | $251.76 | $242.05 | $128.36万 | $879.54万 | 3.10% |
| 366 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.21万 | $1,986.89万 | -0.43% |
| 207 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $91.22万 | $2.05亿 | -1.11% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 232 |
WBETHWBETH
|
$2605.94 | $2,649.98 | $2,577.40 | $75.42万 | — | 0.20% |
| 447 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $26.33万 | $724.68万 | -0.19% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 165 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $129.58万 | $9,388.26万 | 3.65% |
| 320 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.24万 | $1,824.80万 | -0.62% |
| 404 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $33.19万 | $1,958.37万 | -1.94% |
| 176 |
PHAPHALA
|
$0.0476 | $0.0492 | $0.0469 | $118.42万 | $4,086.66万 | -2.26% |
| 407 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $32.86万 | $2,868.92万 | 4.02% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
以太坊 - 加密货币行情
Raydium - 以太坊ETH价格
Midnight - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - BTC行情
NFP - 以太坊ETH价格
Tutorial - 比特币行情
牛来 - 加密货币行情
MegaETH - BTC行情
Polkadot - 比特币行情
Haedal - 币种排行
币安币 - BTC行情
Solana - 比特币行情
波场 - 以太坊ETH价格
Official Trump - 比特币
Optimism - 数字货币市值
狗币 - 比特币
Artificial Inu - 数字货币市值
Plume - 币种排行
EUR - 加密货币行情
Aster - 加密货币行情
达世币 - 数字货币市值
MarsCoin - 比特币行情
MarsCoin - 比特币
Initia - 比特币
QQQB - 比特币行情
Plasma - 加密货币行情
达世币 - 数字货币市值
NEAR Protocol - BTC行情
Optimism - 数字货币市值
Quant - 比特币
Raydium - 数字货币市值
Raydium - BTC行情
Aster - 加密货币行情
Solana - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - 币种排行
Avalanche - 加密货币行情
Plume - 加密货币行情