Pump.fun
PUMP · 美元计价
$0.004322
3.67%
≈ ￥0.028525
($0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004169
24H 成交量$1,754.38万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.85万 | $698.80万 | 7.80% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 131 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $179.69万 | $2,885.70万 | 1.51% |
| 427 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1342 | $30.67万 | $2,872.16万 | 3.09% |
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $50.45万 | $889.82万 | 2.91% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.02万 | $6,102.06万 | 2.73% |
| 8 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.39 | $8,867.30万 | $59.72亿 | 5.71% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.58 | $388.00 | $353.02 | $43.29万 | $277.04万 | 8.50% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.75 | $249.14 | $230.45 | $156.14万 | $849.04万 | 7.44% |
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.77万 | $1,967.31万 | 3.06% |
| 260 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.41万 | $2.07亿 | 1.13% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 327 |
WBETHWBETH
|
$2608.82 | $2,629.51 | $2,546.03 | $47.16万 | — | 1.85% |
| 410 |
THEThena
|
$0.0539 | $0.0542 | $0.0508 | $33.57万 | $708.68万 | 5.69% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 222 |
GMXGMX
|
$8.92 | $9.09 | $7.92 | $83.64万 | $8,882.27万 | 11.22% |
| 310 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $52.14万 | $1,828.66万 | 1.26% |
| 344 |
OGNOrigin Token
|
$0.02599 | $0.02669 | $0.02592 | $42.69万 | $2,020.83万 | -2.04% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $140.58万 | $4,206.75万 | -3.60% |
| 490 |
FLUXFlux
|
$0.0664 | $0.0676 | $0.0613 | $21.16万 | $2,759.35万 | 6.92% |
相关站点
共 40 个
Brevis - 币种排行
Injective - 数字货币市值
Vana - 比特币
United Stables - 比特币
Vana - BTC行情
Solana - 以太坊ETH价格
NFP - 比特币
Pump.fun - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - 比特币行情
USD.AI - 数字货币市值
Aave - 比特币行情
Ethena - 加密货币行情
Hyperliquid - 币种排行
LayerZero - 加密货币行情
币安币 - 币种排行
比特币 - 数字货币市值
PancakeSwap - 比特币
Sui - 数字货币市值
Hedera - 以太坊ETH价格
Synapse - 比特币行情
比特现金 - 比特币行情
以太坊 - 比特币行情
BFUSD - 比特币
Plume - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USDC - 比特币行情
NFP - 比特币行情
USD.AI - 币种排行
莱特币 - 加密货币行情
USD1 - 以太坊ETH价格
USD1 - 比特币
Tokamak - 币种排行
Hedera - 比特币行情
Internet - 比特币行情
Vana - 比特币行情
Brevis - 比特币行情
Zama - 以太坊ETH价格
恒星币 - 币种排行
Bubblemaps - BTC行情