Succinct
PROVE · 美元计价
$0.1925
-0.67%
≈ ￥1.2705
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1938
24H 成交量$30.35万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.46万 | $747.23万 | 2.78% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 147 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.75万 | $2,948.10万 | 1.78% |
| 443 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $28.21万 | $2,801.14万 | -1.06% |
| 440 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $28.78万 | $900.36万 | -0.60% |
| 659 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00332 | $6.50万 | $6,284.61万 | 0.30% |
| 10 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.54 | $8,463.83万 | $60.58亿 | 2.06% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$386.25 | $398.02 | $371.69 | $45.04万 | $288.59万 | 3.61% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$245.77 | $253.64 | $242.14 | $136.37万 | $879.54万 | 1.32% |
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $41.15万 | $1,986.89万 | 0.21% |
| 190 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.89万 | $2.05亿 | -0.79% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 188 |
WBETHWBETH
|
$2615.4 | $2,655.91 | $2,577.40 | $110.99万 | — | 0.49% |
| 442 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.35万 | $724.68万 | 0.75% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 182 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $121.65万 | $9,388.26万 | 2.33% |
| 325 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $49.73万 | $1,824.80万 | 1.88% |
| 384 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.02565 | $37.30万 | $1,958.37万 | -1.14% |
| 151 |
PHAPHALA
|
$0.0485 | $0.0497 | $0.0469 | $152.45万 | $4,086.66万 | 0.00% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.20万 | $2,868.92万 | 4.29% |
相关站点
共 40 个
Pump.fun - 比特币
NEAR Protocol - BTC行情
比特币 - BTC行情
USD.AI - BTC行情
Hedera - 比特币行情
Optimism - 数字货币市值
艾达币 - 数字货币市值
Aave - 数字货币市值
Starknet - 比特币行情
MarsCoin - 比特币
Polkadot - 数字货币市值
Artificial Inu - BTC行情
大零币 - 以太坊ETH价格
Gitcoin - 币种排行
Quant - 币种排行
Katana - 币种排行
MyShell - 以太坊ETH价格
Chainlink - 比特币行情
牛来 - 币种排行
Huma Finance - 比特币行情
Raydium - 加密货币行情
Internet - 比特币
EUR - BTC行情
United Stables - 币种排行
StraitsX XUSD - 加密货币行情
Hedera - BTC行情
Filecoin - 比特币
RWUSD - 币种排行
Zama - BTC行情
Solana - 比特币行情
Official Trump - 加密货币行情
Hedera - 比特币
Optimism - 加密货币行情
USD1 - 比特币
EUR - 比特币行情
Ondo - 比特币
Celestia - 数字货币市值
Uniswap - 比特币
Avalanche - 比特币
QQQB - 比特币行情