Prom
PROM · 美元计价
$5.58
-0.50%
≈ ￥36.828
(-$0.03)
更新于 2026-10-29 09:25:02
24H 最高$5.82
24H 最低$5.54
今日开盘$5.608
24H 成交量$107.01万
流通市值$1.02亿
24H 涨跌额(-$0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.11万 | $739.50万 | -1.34% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 168 |
IOSTIOST
|
$0.000787 | $0.000839 | $0.000783 | $136.14万 | $2,901.33万 | -2.60% |
| 440 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $28.39万 | $2,831.03万 | -1.92% |
| 478 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $23.54万 | $902.00万 | -2.38% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.68万 | $6,276.30万 | -0.30% |
| 10 |
NEARNEAR Protocol
|
$4.652 | $4.81 | $4.54 | $7,515.40万 | $61.78亿 | -0.41% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$383.91 | $398.02 | $375.20 | $44.81万 | $288.71万 | 1.02% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.3 | $253.64 | $219.18 | $286.83万 | $846.00万 | -5.86% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.85万 | $2,007.20万 | -0.21% |
| 185 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $111.26万 | $2.06亿 | -1.43% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 188 |
WBETHWBETH
|
$2602.39 | $2,655.91 | $2,577.40 | $110.65万 | — | -0.17% |
| 437 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.60万 | $734.11万 | 0.37% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 187 |
GMXGMX
|
$8.65 | $9.09 | $8.22 | $110.68万 | $9,305.88万 | 0.47% |
| 305 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0631 | $54.16万 | $1,861.89万 | 1.86% |
| 371 |
OGNOrigin Token
|
$0.02574 | $0.02667 | $0.02565 | $39.50万 | $1,945.42万 | -2.76% |
| 145 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $162.01万 | $4,107.01万 | -1.64% |
| 413 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.74万 | $2,870.37万 | 2.72% |
相关站点
共 40 个
Official Trump - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币
Uniswap - 数字货币市值
Pepe - 加密货币行情
United Stables - 比特币
Filecoin - 比特币行情
Bittensor - 比特币
LayerZero - 比特币
Artificial Inu - 比特币
Internet - 比特币行情
Official Trump - BTC行情
Optimism - 加密货币行情
Aave - BTC行情
First Digital - 数字货币市值
StraitsX XUSD - 币种排行
StraitsX XUSD - 加密货币行情
比特币 - 以太坊ETH价格
Nillion - 比特币行情
牛来 - 加密货币行情
Katana - 比特币
币安币 - 比特币
Uniswap - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celestia - 数字货币市值
Blur - BTC行情
Caldera - 加密货币行情
Celo - 以太坊ETH价格
达世币 - 比特币
Ondo - BTC行情
Pudgy Penguins - 数字货币市值
Pepe - 以太坊ETH价格
Artificial - BTC行情
Ondo - BTC行情
Worldcoin - 比特币行情
Caldera - 币种排行
Haedal - 以太坊ETH价格
比特币 - 加密货币行情