Portal
PORTAL · 美元计价
$0.01368
-1.87%
≈ ￥0.090288
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.01401
24H 最低$0.01339
今日开盘$0.01394
24H 成交量$16.74万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $739.50万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 164 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $143.06万 | $2,901.33万 | -0.63% |
| 447 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.67万 | $2,831.03万 | -1.14% |
| 457 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.80万 | $902.00万 | -1.20% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | 0.30% |
| 10 |
NEARNEAR Protocol
|
$4.704 | $4.81 | $4.54 | $7,357.48万 | $61.78亿 | 0.62% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$390.07 | $398.02 | $375.20 | $43.69万 | $288.71万 | 3.63% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.46 | $253.64 | $219.18 | $283.56万 | $846.00万 | -4.01% |
| 368 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.58万 | $2,007.20万 | 0.43% |
| 199 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.18万 | $2.06亿 | -0.48% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 187 |
WBETHWBETH
|
$2614.92 | $2,655.91 | $2,577.40 | $111.63万 | — | 0.52% |
| 448 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.63万 | $734.11万 | 0.56% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 186 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.75万 | $9,305.88万 | 0.58% |
| 297 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0631 | $56.17万 | $1,861.89万 | 2.96% |
| 372 |
OGNOrigin Token
|
$0.02612 | $0.02667 | $0.02565 | $39.13万 | $1,945.42万 | -1.10% |
| 143 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $162.04万 | $4,107.01万 | -1.65% |
| 411 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $33.04万 | $2,870.37万 | 3.03% |
相关站点
共 40 个
Tutorial - 币种排行
达世币 - 比特币行情
莱特币 - 币种排行
LITEB - 币种排行
Injective - 比特币行情
Haedal - 加密货币行情
StraitsX XUSD - 比特币行情
Ondo - 比特币
Aave - BTC行情
Caldera - 数字货币市值
Polkadot - 加密货币行情
Pump.fun - 比特币
比特币 - BTC行情
Plume - 比特币
Uniswap - 比特币
QQQB - 比特币
Aave - 以太坊ETH价格
QQQB - 加密货币行情
Artificial - BTC行情
MarsCoin - 数字货币市值
Starknet - 加密货币行情
Artificial - 以太坊ETH价格
牛来 - BTC行情
Tokamak - 加密货币行情
Uniswap - 比特币
Injective - BTC行情
Official Trump - 币种排行
Celo - BTC行情
First Digital - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - 加密货币行情
Ondo - 比特币
USD.AI - 币种排行
Artificial Inu - 比特币
Pepe - 比特币
Blur - 币种排行
First Digital - 比特币
比特币 - 币种排行
Aster - 加密货币行情
Gram - 以太坊ETH价格