POL (ex-MATIC)
POL · 美元计价
$0.0925
0.65%
≈ ￥0.6105
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.0919
24H 成交量$215.70万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $58.88万 | $747.23万 | 4.17% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $153.63万 | $2,948.10万 | 2.29% |
| 435 |
MMTMomentum
|
$0.1407 | $0.1438 | $0.1362 | $28.26万 | $2,801.14万 | 0.50% |
| 434 |
OPNOpinion
|
$0.0499 | $0.051 | $0.0486 | $28.37万 | $900.36万 | 0.20% |
| 661 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.16万 | $6,284.61万 | 0.60% |
| 10 |
NEARNEAR Protocol
|
$4.768 | $4.81 | $4.54 | $8,189.03万 | $60.58亿 | 2.94% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$394.52 | $398.02 | $366.15 | $44.49万 | $288.59万 | 6.41% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$251.46 | $253.64 | $242.14 | $133.74万 | $879.54万 | 3.51% |
| 353 |
HEMIHemi
|
$0.00477 | $0.0048 | $0.00463 | $41.69万 | $1,986.89万 | 1.49% |
| 193 |
RUNETHORChain
|
$0.629 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.16% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
WBETHWBETH
|
$2632.74 | $2,655.91 | $2,577.40 | $101.27万 | — | 1.08% |
| 438 |
THEThena
|
$0.0542 | $0.0544 | $0.0522 | $28.07万 | $724.68万 | 2.07% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $123.43万 | $9,388.26万 | 2.80% |
| 323 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $50.46万 | $1,824.80万 | 1.09% |
| 389 |
OGNOrigin Token
|
$0.0262 | $0.02667 | $0.02565 | $36.72万 | $1,958.37万 | -0.53% |
| 167 |
PHAPHALA
|
$0.0495 | $0.0497 | $0.0469 | $135.18万 | $4,086.66万 | 1.64% |
| 393 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $36.07万 | $2,868.92万 | 5.06% |
相关站点
共 40 个
Aave - 比特币
Ondo - 币种排行
USD1 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Caldera - 比特币
Huma Finance - 数字货币市值
Ethena - 比特币
艾达币 - BTC行情
瑞波币 - 数字货币市值
Sui - 币种排行
Plasma - BTC行情
瑞波币 - 比特币
瑞波币 - 数字货币市值
Artificial - BTC行情
Celo - 比特币
Tutorial - 以太坊ETH价格
Huma Finance - 比特币行情
大零币 - BTC行情
Official Trump - 比特币行情
牛来 - 币种排行
Hedera - 比特币行情
Polkadot - 比特币行情
Internet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Worldcoin - 币种排行
Zama - BTC行情
币安币 - 比特币
Shiba Inu - 数字货币市值
Internet - 数字货币市值
Optimism - 加密货币行情
Pump.fun - BTC行情
Raydium - 币种排行
Pump.fun - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 比特币
NFP - 数字货币市值
Ethena - BTC行情
Haedal - 比特币
Worldcoin - BTC行情
币安币 - 以太坊ETH价格