Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 12:00:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.08万 | $739.50万 | -3.36% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 187 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $119.89万 | $2,901.33万 | -4.24% |
| 466 |
MMTMomentum
|
$0.1344 | $0.1422 | $0.1329 | $26.49万 | $2,831.03万 | -5.42% |
| 495 |
OPNOpinion
|
$0.0481 | $0.0501 | $0.0479 | $23.16万 | $902.00万 | -3.80% |
| 633 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.45万 | $6,276.30万 | -2.66% |
| 10 |
NEARNEAR Protocol
|
$4.42 | $4.81 | $4.41 | $8,841.96万 | $61.78亿 | -6.02% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.8 | $398.02 | $375.20 | $47.25万 | $288.71万 | -0.87% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.18 | $253.64 | $219.18 | $284.60万 | $846.00万 | -7.19% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.13万 | $2,007.20万 | -2.76% |
| 171 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $139.91万 | $2.06亿 | -3.96% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
WBETHWBETH
|
$2560.16 | $2,655.91 | $2,540.97 | $115.87万 | — | -2.28% |
| 438 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.57万 | $734.11万 | -2.24% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 199 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.28万 | $9,305.88万 | -2.99% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | 0.78% |
| 365 |
OGNOrigin Token
|
$0.02597 | $0.02649 | $0.02521 | $40.66万 | $1,945.42万 | -1.78% |
| 139 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0464 | $177.41万 | $4,107.01万 | -3.48% |
| 388 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $37.28万 | $2,870.37万 | 2.12% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Plume - 加密货币行情
NFP - BTC行情
Sui - 币种排行
大零币 - 比特币行情
Celestia - 比特币
MegaETH - 比特币
Hedera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sui - 币种排行
PAX Gold - 数字货币市值
Sei - 币种排行
MyShell - 数字货币市值
Gitcoin - 比特币行情
Plume - 以太坊ETH价格
USD.AI - 加密货币行情
Uniswap - 比特币
RWUSD - BTC行情
Sui - 数字货币市值
Official Trump - 比特币行情
QQQB - 加密货币行情
瑞波币 - 数字货币市值
United Stables - 比特币行情
达世币 - 加密货币行情
达世币 - 比特币
Optimism - 数字货币市值
达世币 - 比特币行情
Celestia - BTC行情
Ripple USD - 币种排行
Hedera - 比特币行情
Pepe - 加密货币行情
Injective - 币种排行
Falcon Finance - 以太坊ETH价格
Artificial - 数字货币市值
Uniswap - 数字货币市值
Plume - 加密货币行情
Blur - 比特币行情
MarsCoin - 加密货币行情
Raydium - 以太坊ETH价格
Solana - 以太坊ETH价格