ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-28 23:55:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.81万 | $698.80万 | 3.45% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 151 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.38万 | $2,885.70万 | 2.29% |
| 443 |
MMTMomentum
|
$0.1374 | $0.1438 | $0.1373 | $27.57万 | $2,872.16万 | -2.55% |
| 386 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0487 | $35.85万 | $889.82万 | -2.17% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $5.91万 | $6,102.06万 | 3.34% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,131.58万 | $59.72亿 | 1.12% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$392.59 | $394.00 | $366.15 | $47.03万 | $277.04万 | 1.76% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.55 | $251.76 | $241.72 | $143.96万 | $849.04万 | 2.56% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.76万 | $1,967.31万 | 0.65% |
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.20万 | $2.07亿 | -0.95% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $70.15万 | — | -0.92% |
| 435 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.91万 | $708.68万 | 0.57% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $134.42万 | $8,882.27万 | 5.52% |
| 305 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $51.11万 | $1,828.66万 | -0.61% |
| 384 |
OGNOrigin Token
|
$0.02617 | $0.02667 | $0.02565 | $36.10万 | $2,020.83万 | 0.31% |
| 178 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $113.87万 | $4,206.75万 | -2.65% |
| 423 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $30.54万 | $2,759.35万 | 3.98% |
相关站点
共 40 个
波场 - 比特币行情
PAX Gold - 以太坊ETH价格
NFP - 数字货币市值
Gitcoin - 比特币
Huma Finance - 数字货币市值
Hedera - 加密货币行情
Uniswap - 比特币
Artificial - BTC行情
USD.AI - 币种排行
Solana - 比特币
Lorenzo - 数字货币市值
EUR - 比特币行情
Pepe - BTC行情
以太坊 - 加密货币行情
Chainlink - BTC行情
比特币 - 比特币行情
Tutorial - 数字货币市值
Solv Protocol - 币种排行
恒星币 - 数字货币市值
NFP - 比特币行情
Pepe - 比特币行情
Gitcoin - 加密货币行情
Nillion - 以太坊ETH价格
狗币 - 币种排行
Pepe - BTC行情
波场 - 以太坊ETH价格
USD1 - 比特币行情
Ripple USD - 币种排行
Optimism - 比特币行情
Artificial Inu - 以太坊ETH价格
Optimism - 币种排行
Internet - BTC行情
Plasma - 以太坊ETH价格
Huma Finance - 比特币
Huma Finance - 加密货币行情
Hedera - 数字货币市值
波场 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币行情
币安币 - 币种排行