Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.13

8.74% ≈ ￥192.258 ($2.34)

更新于 2026-10-28 23:00:03

24H 最高$29.80

24H 最低$26.57

今日开盘$26.79

24H 成交量$78.34万

流通市值$1,541.70万

24H 涨跌额($2.34)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.66万	$698.80万	2.07%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
149	IOSTIOST	$0.000807	$0.000839	$0.00078	$150.44万	$2,885.70万	1.77%
425	MMTMomentum	$0.1378	$0.1438	$0.1373	$31.09万	$2,872.16万	-0.94%
350	OPNOpinion	$0.0492	$0.0516	$0.0487	$40.89万	$889.82万	-3.15%
660	DGB极特币	$0.00338	$0.00345	$0.00327	$6.00万	$6,102.06万	2.74%
10	NEARNEAR Protocol	$4.603	$4.81	$4.51	$8,474.48万	$59.72亿	1.61%
316	WDCBWestern Digital (bStocks Token	$387.72	$389.93	$366.15	$48.25万	$277.04万	0.89%
157	MRVLBMarvell Technology (bStocks To	$247.8	$251.76	$241.10	$143.50万	$849.04万	2.66%
327	HEMIHemi	$0.00465	$0.00475	$0.0046	$46.46万	$1,967.31万	-0.64%
221	RUNETHORChain	$0.622	$0.633	$0.619	$84.03万	$2.07亿	-0.96%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	WBETHWBETH	$2587.97	$2,649.98	$2,577.40	$71.00万	—	-0.21%
426	THEThena	$0.0531	$0.0543	$0.0522	$31.02万	$708.68万	0.19%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	GMXGMX	$8.79	$9.09	$8.18	$133.36万	$8,882.27万	6.93%
304	YBYield Basis	$0.0653	$0.0656	$0.0631	$51.72万	$1,828.66万	1.40%
366	OGNOrigin Token	$0.02596	$0.02667	$0.02565	$38.44万	$2,020.83万	-0.65%
179	PHAPHALA	$0.0475	$0.0495	$0.0469	$114.48万	$4,206.75万	-4.04%
398	FLUXFlux	$0.0676	$0.0695	$0.0644	$34.98万	$2,759.35万	3.36%