Micron Technology (bStocks Tok
MUB · 美元计价
$968.37
3.82%
≈ ￥6391.24
($35.59)
更新于 2026-10-29 01:15:02
24H 最高$980.47
24H 最低$923.54
今日开盘$932.78
24H 成交量$1,363.39万
流通市值$7,100.59万
24H 涨跌额($35.59)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.18万 | $747.23万 | 2.08% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 154 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.00078 | $145.68万 | $2,948.10万 | 1.02% |
| 456 |
MMTMomentum
|
$0.1363 | $0.1438 | $0.1363 | $24.90万 | $2,801.14万 | -3.81% |
| 404 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0487 | $32.84万 | $900.36万 | -2.20% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.0033 | $5.73万 | $6,284.61万 | 2.42% |
| 10 |
NEARNEAR Protocol
|
$4.574 | $4.81 | $4.54 | $7,110.59万 | $60.58亿 | -0.72% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$392.77 | $394.29 | $366.15 | $50.26万 | $288.59万 | 3.02% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.14 | $251.76 | $241.77 | $125.30万 | $879.54万 | 3.36% |
| 376 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.85万 | $1,986.89万 | 0.00% |
| 208 |
RUNETHORChain
|
$0.619 | $0.633 | $0.619 | $88.37万 | $2.05亿 | -1.75% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
WBETHWBETH
|
$2583.52 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.92% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.59万 | $724.68万 | 0.57% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $131.57万 | $9,388.26万 | 4.01% |
| 316 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.24万 | $1,824.80万 | 0.00% |
| 390 |
OGNOrigin Token
|
$0.02571 | $0.02667 | $0.02565 | $34.67万 | $1,958.37万 | -2.76% |
| 176 |
PHAPHALA
|
$0.0473 | $0.0492 | $0.0469 | $114.16万 | $4,086.66万 | -3.07% |
| 413 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $31.60万 | $2,868.92万 | 4.33% |
相关站点
共 40 个
Zama - 比特币
EUR - 比特币行情
比特币
Ondo - 数字货币市值
波场 - 比特币
Blur - 加密货币行情
波场 - 加密货币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hedera - 比特币
Artificial - 币种排行
Gram - BTC行情
Celo - 比特币
艾达币 - 以太坊ETH价格
Tutorial - 比特币行情
比特现金 - 加密货币行情
Official Trump - 数字货币市值
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
Solv Protocol - BTC行情
狗币 - 加密货币行情
Tether Gold - 以太坊ETH价格
MyShell - 比特币
Starknet - 币种排行
Nillion - 比特币
United Stables - 以太坊ETH价格
Gitcoin - BTC行情
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币行情
Uniswap - 数字货币市值
USD.AI - 比特币行情
Tutorial - BTC行情
NFP - 币种排行
Ethena - 比特币行情
Caldera - 币种排行
Optimism - BTC行情
First Digital - 比特币行情
Ondo - 加密货币行情