Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.87
-1.04%
≈ ￥3490.54
(-$5.58)
更新于 2026-10-29 00:20:02
24H 最高$534.45
24H 最低$527.80
今日开盘$534.45
24H 成交量$48.78万
流通市值$385.82万
24H 涨跌额(-$5.58)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.06万 | $747.23万 | 2.76% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $146.49万 | $2,948.10万 | 2.30% |
| 444 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1373 | $27.07万 | $2,801.14万 | -3.30% |
| 381 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $36.07万 | $900.36万 | -2.38% |
| 657 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00329 | $5.82万 | $6,284.61万 | 3.03% |
| 10 |
NEARNEAR Protocol
|
$4.607 | $4.81 | $4.54 | $7,543.62万 | $60.58亿 | 0.00% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.7 | $394.00 | $366.15 | $46.49万 | $288.59万 | 2.06% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.17 | $251.76 | $241.72 | $125.03万 | $879.54万 | 2.68% |
| 373 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.20万 | $1,986.89万 | 0.00% |
| 216 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $85.40万 | $2.05亿 | -1.43% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $68.84万 | — | -0.74% |
| 429 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $28.84万 | $724.68万 | 0.57% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $134.08万 | $9,388.26万 | 4.90% |
| 309 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $50.31万 | $1,824.80万 | -0.92% |
| 387 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.02565 | $35.50万 | $1,958.37万 | -0.53% |
| 175 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.14万 | $4,086.66万 | -3.05% |
| 416 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.15万 | $2,868.92万 | 3.96% |
相关站点
共 40 个
USDC - 加密货币行情
Midnight - 加密货币行情
Bittensor - 以太坊ETH价格
USDC - 比特币
币安币 - BTC行情
LayerZero - 比特币
Midnight - 以太坊ETH价格
以太坊 - 比特币
MyShell - 比特币
Plume - 比特币
波场 - 以太坊ETH价格
Midnight - 以太坊ETH价格
MyShell - 数字货币市值
Nillion - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
Aptos - 数字货币市值
Quant - BTC行情
Haedal - 币种排行
Gitcoin - 以太坊ETH价格
波场 - 数字货币市值
MarsCoin - 数字货币市值
达世币 - BTC行情
Ethena - BTC行情
以太坊 - 比特币
PAX Gold - 币种排行
MyShell - BTC行情
Avalanche - 币种排行
First Digital - BTC行情
Aptos - 数字货币市值
Gram - 加密货币行情
Tokamak - 币种排行
NFP - 加密货币行情
Pepe - 比特币行情
PAX Gold - 比特币行情
牛来 - 比特币
狗币 - 币种排行
Uniswap - 比特币
狗币 - 以太坊ETH价格
Chainlink - 数字货币市值