MDBB
MDBB · 美元计价
$383.36
-2.01%
≈ ￥2530.18
(-$7.87)
更新于 2026-10-29 08:00:02
24H 最高$399.94
24H 最低$376.02
今日开盘$391.23
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$7.87)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $54.70万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.53万 | $2,948.10万 | 1.27% |
| 457 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.11万 | $2,801.14万 | -1.28% |
| 456 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.12万 | $900.36万 | -1.00% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.00万 | $6,284.61万 | 0.60% |
| 10 |
NEARNEAR Protocol
|
$4.732 | $4.81 | $4.54 | $7,492.36万 | $60.58亿 | 1.15% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$385.17 | $398.02 | $375.05 | $43.86万 | $288.59万 | 2.31% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.59 | $253.64 | $219.18 | $285.24万 | $879.54万 | -5.14% |
| 364 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.10万 | $1,986.89万 | -0.21% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.16万 | $2.05亿 | -0.80% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 189 |
WBETHWBETH
|
$2613.86 | $2,655.91 | $2,577.40 | $111.79万 | — | 0.19% |
| 443 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.17万 | $724.68万 | 0.75% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 188 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.83万 | $9,388.26万 | 0.00% |
| 302 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $55.36万 | $1,824.80万 | 4.07% |
| 371 |
OGNOrigin Token
|
$0.02589 | $0.02667 | $0.02565 | $39.23万 | $1,958.37万 | -1.90% |
| 147 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.17万 | $4,086.66万 | -2.46% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.56% |
相关站点
共 40 个
牛来 - 比特币行情
Zama - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - BTC行情
Internet - 比特币
Katana - 币种排行
USD1 - BTC行情
Plasma - 比特币
Sui - 币种排行
币安币 - 比特币
Zama - 比特币行情
牛来 - 加密货币行情
Huma Finance - 比特币
Official Trump - BTC行情
Plasma - 比特币
Pepe - 币种排行
瑞波币 - 数字货币市值
Aptos - BTC行情
Bubblemaps - 以太坊ETH价格
波场 - BTC行情
Tether Gold - 比特币行情
Avalanche - 币种排行
艾达币 - 币种排行
Polkadot - 比特币行情
Uniswap - 数字货币市值
Artificial - 以太坊ETH价格
Arbitrum - 币种排行
Gram - 以太坊ETH价格
Tether Gold - 比特币行情
Solana - 加密货币行情
LayerZero - 数字货币市值
Injective - 比特币行情
瑞波币 - BTC行情
Official Trump - 比特币行情
NFP - 数字货币市值
Worldcoin - 币种排行
Pepe - 加密货币行情
Ethena - 以太坊ETH价格
Polkadot - BTC行情
LayerZero - 币种排行