Mask Network
MASK · 美元计价
$0.397
-1.49%
≈ ￥2.6202
(-$0.01)
更新于 2026-10-29 02:20:02
24H 最高$0.407
24H 最低$0.392
今日开盘$0.403
24H 成交量$20.04万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.67万 | $747.23万 | 2.08% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.00078 | $145.95万 | $2,948.10万 | 0.38% |
| 446 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1362 | $26.62万 | $2,801.14万 | -1.85% |
| 434 |
OPNOpinion
|
$0.0486 | $0.051 | $0.0486 | $28.72万 | $900.36万 | -2.99% |
| 658 |
DGB极特币
|
$0.00341 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.40% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.54 | $7,330.88万 | $60.58亿 | -0.84% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.43 | $394.29 | $366.15 | $51.37万 | $288.59万 | 2.43% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$248.85 | $251.76 | $242.05 | $127.92万 | $879.54万 | 2.74% |
| 365 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $39.11万 | $1,986.89万 | -0.64% |
| 206 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.41万 | $2.05亿 | -1.27% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 232 |
WBETHWBETH
|
$2599.71 | $2,649.98 | $2,577.40 | $75.46万 | — | -0.16% |
| 448 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.41万 | $724.68万 | -0.38% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 165 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $129.69万 | $9,388.26万 | 3.41% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.23万 | $1,824.80万 | -1.07% |
| 404 |
OGNOrigin Token
|
$0.02575 | $0.02667 | $0.02565 | $33.08万 | $1,958.37万 | -2.13% |
| 178 |
PHAPHALA
|
$0.0475 | $0.0492 | $0.0469 | $118.33万 | $4,086.66万 | -2.86% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.72万 | $2,868.92万 | 4.17% |
相关站点
共 40 个
Plume - 币种排行
Hyperliquid - 加密货币行情
Gitcoin - BTC行情
United Stables - BTC行情
Tether Gold - 比特币行情
Haedal - BTC行情
Internet - 加密货币行情
Injective - 加密货币行情
Filecoin - 比特币行情
QQQB - 加密货币行情
Tokamak - 比特币
LayerZero - 币种排行
Chainlink - BTC行情
Zama - 比特币行情
莱特币 - BTC行情
Worldcoin - 数字货币市值
币安币 - 加密货币行情
Ripple USD - BTC行情
Huma Finance - 加密货币行情
Solana - 数字货币市值
Tether Gold - 数字货币市值
LayerZero - 数字货币市值
PAX Gold - BTC行情
LayerZero - 比特币
Hedera - 数字货币市值
恒星币 - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - 比特币
Solana - 加密货币行情
Renzo - 数字货币市值
Gram - 比特币行情
Optimism - 比特币
Ripple USD - BTC行情
Hedera - 数字货币市值
币安币 - 比特币行情
Injective - 数字货币市值
波场 - BTC行情
USDC - BTC行情
Artificial - BTC行情