IQ
IQ · 美元计价
$0.000777
-0.39%
≈ ￥0.0051282
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.00078
24H 成交量$4.28万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.40万 | $747.23万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000785 | $153.15万 | $2,948.10万 | 1.27% |
| 457 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1362 | $27.12万 | $2,801.14万 | -1.42% |
| 456 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.18万 | $900.36万 | -1.20% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.00万 | $6,284.61万 | 0.30% |
| 10 |
NEARNEAR Protocol
|
$4.726 | $4.81 | $4.54 | $7,497.97万 | $60.58亿 | 1.03% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$384.66 | $398.02 | $375.05 | $43.96万 | $288.59万 | 1.86% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.25 | $253.64 | $219.18 | $281.88万 | $879.54万 | -5.47% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.52万 | $2.05亿 | -0.95% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 189 |
WBETHWBETH
|
$2617.61 | $2,655.91 | $2,577.40 | $111.78万 | — | 0.32% |
| 442 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $28.16万 | $724.68万 | 0.37% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 187 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $113.35万 | $9,388.26万 | 0.12% |
| 306 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $55.01万 | $1,824.80万 | 3.91% |
| 372 |
OGNOrigin Token
|
$0.02593 | $0.02667 | $0.02565 | $39.04万 | $1,958.37万 | -1.56% |
| 147 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0469 | $160.21万 | $4,086.66万 | -2.06% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.51万 | $2,868.92万 | 2.11% |
相关站点
共 40 个
Ondo - 比特币
Tether Gold - 以太坊ETH价格
Internet - 加密货币行情
Ripple USD - 加密货币行情
比特币 - 币种排行
Huma Finance - 加密货币行情
USD1 - 比特币
Lorenzo - 比特币
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币
Huma Finance - 比特币行情
以太坊 - 数字货币市值
Initia - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 加密货币行情
LITEB - BTC行情
Artificial - 以太坊ETH价格
QQQB - BTC行情
Artificial - 比特币
Starknet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
狗币 - 比特币行情
RWUSD - 比特币行情
MyShell - BTC行情
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
LITEB - 数字货币市值
Worldcoin - BTC行情
Sui - 以太坊ETH价格
Uniswap - 比特币行情
狗币 - 数字货币市值
Hedera - 数字货币市值
Pepe - 以太坊ETH价格
Official Trump - 加密货币行情
牛来 - 数字货币市值
NEAR Protocol - 比特币
Midnight - 数字货币市值
Sui - 数字货币市值
USD1 - BTC行情