IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $56.80万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.69万 | $2,948.10万 | 1.27% |
| 451 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1362 | $27.41万 | $2,801.14万 | -0.29% |
| 449 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $27.51万 | $900.36万 | -0.20% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.44万 | $6,284.61万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.743 | $4.81 | $4.54 | $7,629.82万 | $60.58亿 | 0.66% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$385.96 | $398.02 | $373.52 | $44.19万 | $288.59万 | 2.74% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.04 | $253.64 | $219.18 | $260.64万 | $879.54万 | -5.44% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.91万 | $1,986.89万 | 0.21% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $109.14万 | $2.05亿 | -0.48% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
WBETHWBETH
|
$2623.05 | $2,655.91 | $2,577.40 | $111.36万 | — | 0.77% |
| 445 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $27.82万 | $724.68万 | 0.56% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 183 |
GMXGMX
|
$8.75 | $9.09 | $8.22 | $117.32万 | $9,388.26万 | 1.63% |
| 311 |
YBYield Basis
|
$0.0672 | $0.0673 | $0.0631 | $53.56万 | $1,824.80万 | 4.84% |
| 380 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02565 | $38.05万 | $1,958.37万 | -1.86% |
| 149 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $155.33万 | $4,086.66万 | -1.44% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.65万 | $2,868.92万 | 2.58% |
相关站点
共 40 个
恒星币 - 币种排行
Official Trump - 数字货币市值
LayerZero - 比特币行情
Bittensor - 以太坊ETH价格
First Digital - 币种排行
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
Pump.fun - 加密货币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 币种排行
Haedal - 以太坊ETH价格
NFP - 比特币行情
Huma Finance - 以太坊ETH价格
Blur - BTC行情
LITEB - 比特币行情
Solana - 比特币行情
Tokamak - 数字货币市值
USD1 - 加密货币行情
Official Trump - 币种排行
Tether Gold - BTC行情
Plasma - BTC行情
币安币 - 以太坊ETH价格
Huma Finance - 币种排行
莱特币 - 比特币行情
Avalanche - 加密货币行情
比特币 - 币种排行
MarsCoin - 以太坊ETH价格
Uniswap - 数字货币市值
Chainlink - 加密货币行情
Celo - 比特币行情
达世币 - 币种排行
First Digital - 以太坊ETH价格
恒星币 - 比特币行情
Hedera - 比特币
LITEB - 币种排行
Celo - 以太坊ETH价格
Artificial Inu - 比特币行情
Gitcoin - BTC行情
USD.AI - 加密货币行情
Worldcoin - 比特币行情