HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.27万 | $747.23万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.61万 | $2,948.10万 | 2.04% |
| 438 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $28.33万 | $2,801.14万 | -1.00% |
| 436 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.57万 | $900.36万 | -1.00% |
| 656 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.49万 | $6,284.61万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.669 | $4.81 | $4.54 | $8,406.86万 | $60.58亿 | 1.08% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$388.01 | $398.02 | $371.09 | $43.44万 | $288.59万 | 4.35% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$246.76 | $253.64 | $242.14 | $135.02万 | $879.54万 | 1.76% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.72万 | $1,986.89万 | 0.21% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.73万 | $2.05亿 | -0.80% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 189 |
WBETHWBETH
|
$2613.79 | $2,655.91 | $2,577.40 | $110.55万 | — | 0.39% |
| 439 |
THEThena
|
$0.0534 | $0.0544 | $0.0522 | $28.26万 | $724.68万 | 0.38% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 181 |
GMXGMX
|
$8.75 | $9.09 | $8.22 | $122.31万 | $9,388.26万 | 2.10% |
| 325 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.72万 | $1,824.80万 | 1.09% |
| 388 |
OGNOrigin Token
|
$0.02589 | $0.02667 | $0.02565 | $37.10万 | $1,958.37万 | -1.33% |
| 167 |
PHAPHALA
|
$0.0492 | $0.0497 | $0.0469 | $136.12万 | $4,086.66万 | 1.65% |
| 394 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0653 | $35.96万 | $2,868.92万 | 3.82% |
相关站点
共 40 个
Worldcoin - BTC行情
Pump.fun - 加密货币行情
EUR - 比特币行情
United Stables - 加密货币行情
Plume - 以太坊ETH价格
Gitcoin - BTC行情
Tether Gold - 比特币
以太坊 - 以太坊ETH价格
Gram - 比特币
Ripple USD - 加密货币行情
艾达币 - 数字货币市值
艾达币 - 比特币行情
Raydium - 比特币
Arbitrum - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币
Sui - BTC行情
PAX Gold - 加密货币行情
牛来 - 币种排行
QQQB - 比特币行情
Zama - 比特币
Plume - 加密货币行情
Zama - 加密货币行情
Artificial Inu - 加密货币行情
First Digital - 币种排行
Initia - BTC行情
Nillion - 币种排行
Gram - 比特币行情
Zama - 比特币
Bubblemaps - 加密货币行情
Pump.fun - BTC行情
Initia - BTC行情
Worldcoin - 加密货币行情
Aster - 加密货币行情
Katana - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 比特币行情
Worldcoin - 数字货币市值
狗币 - 加密货币行情