HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$337.29万	$753.75万	20.28%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.98万	$2,831.63万	-8.33%
437	MMTMomentum	$0.1277	$0.1397	$0.121	$50.66万	$2,836.19万	-4.56%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$93.96万	$909.80万	-8.16%
590	DGB极特币	$0.00326	$0.00345	$0.00318	$21.73万	$6,319.50万	-2.40%
7	NEARNEAR Protocol	$4.338	$4.69	$3.91	$2.66亿	$60.99亿	-0.51%
468	WDCBWestern Digital (bStocks Token	$371.17	$402.11	$369.25	$44.59万	$283.39万	-2.76%
129	MRVLBMarvell Technology (bStocks To	$207.86	$228.03	$205.41	$361.56万	$820.40万	-8.14%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.91万	$2,017.48万	3.91%
75	RUNETHORChain	$0.672	$0.723	$0.58	$1,002.80万	$2.04亿	10.71%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
199	WBETHWBETH	$2470.78	$2,639.80	$2,408.02	$185.66万	—	-4.08%
391	THEThena	$0.0473	$0.0542	$0.044	$64.16万	$736.00万	-9.73%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	GMXGMX	$7.95	$8.62	$7.68	$44.22万	$9,194.14万	-6.25%
407	YBYield Basis	$0.0621	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.51%
178	OGNOrigin Token	$0.02365	$0.02602	$0.02074	$215.85万	$1,936.20万	-7.62%
113	PHAPHALA	$0.0406	$0.0482	$0.0367	$463.31万	$4,108.61万	-11.55%
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.32万	$2,883.55万	-7.88%