GMT
GMT · 美元计价
$0.00686
-0.29%
≈ ￥0.045276
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00688
24H 成交量$15.73万
流通市值$2,138.66万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.58万 | $747.23万 | 2.07% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.98万 | $2,948.10万 | 1.53% |
| 446 |
MMTMomentum
|
$0.1371 | $0.1438 | $0.1371 | $26.37万 | $2,801.14万 | -3.18% |
| 391 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $34.63万 | $900.36万 | -2.19% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00329 | $5.89万 | $6,284.61万 | 2.12% |
| 10 |
NEARNEAR Protocol
|
$4.591 | $4.81 | $4.54 | $7,156.75万 | $60.58亿 | -0.84% |
| 321 |
WDCBWestern Digital (bStocks Token
|
$393.23 | $394.19 | $366.15 | $47.38万 | $288.59万 | 2.40% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.13 | $251.76 | $241.72 | $123.83万 | $879.54万 | 2.66% |
| 377 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.56万 | $1,986.89万 | -0.22% |
| 210 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.79万 | $2.05亿 | -1.43% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
WBETHWBETH
|
$2587.09 | $2,649.98 | $2,577.40 | $69.02万 | — | -0.71% |
| 443 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $27.18万 | $724.68万 | 0.00% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.87 | $9.09 | $8.22 | $132.77万 | $9,388.26万 | 4.60% |
| 312 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.83万 | $1,824.80万 | -0.46% |
| 394 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.02565 | $34.37万 | $1,958.37万 | -1.78% |
| 173 |
PHAPHALA
|
$0.0476 | $0.0492 | $0.0469 | $116.09万 | $4,086.66万 | -2.66% |
| 417 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 5.41% |
相关站点
共 40 个
Solana - 币种排行
Solv Protocol - 币种排行
Tutorial - 比特币行情
比特现金 - 加密货币行情
PAX Gold - 以太坊ETH价格
PAX Gold - BTC行情
Celo - 以太坊ETH价格
Internet - 数字货币市值
EUR - 以太坊ETH价格
Lorenzo - 比特币行情
Optimism - 加密货币行情
大零币 - 比特币
Plume - 比特币行情
USDC - BTC行情
Vana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
恒星币 - 币种排行
Uniswap - BTC行情
Celo - 比特币
Initia - 币种排行
Renzo - 比特币行情
Hyperliquid - 加密货币行情
Zama - 加密货币行情
Midnight - 数字货币市值
Katana - BTC行情
Haedal - BTC行情
艾达币 - 数字货币市值
Raydium - 币种排行
币安币 - 比特币
United Stables - 以太坊ETH价格
Tutorial - 比特币行情
Bittensor - BTC行情
Starknet - 比特币
EUR - 比特币
USD.AI - 比特币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Chainlink - BTC行情
Nillion - 数字货币市值