Moonbeam
GLMR · 美元计价
$0.008332
-2.10%
≈ ￥0.054991
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008511
24H 成交量$43.45万
流通市值$919.80万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $57.04万 | $747.23万 | 2.07% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $145.15万 | $2,948.10万 | 1.91% |
| 446 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1373 | $26.37万 | $2,801.14万 | -3.03% |
| 383 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $35.79万 | $900.36万 | -2.38% |
| 657 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00329 | $5.81万 | $6,284.61万 | 2.42% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,476.99万 | $60.58亿 | -0.17% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.94 | $394.19 | $366.15 | $46.59万 | $288.59万 | 2.08% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$249.28 | $251.76 | $241.72 | $124.09万 | $879.54万 | 2.24% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.64万 | $1,986.89万 | 0.00% |
| 211 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.33万 | $2.05亿 | -1.59% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
WBETHWBETH
|
$2588.35 | $2,649.98 | $2,577.40 | $68.93万 | — | -0.56% |
| 443 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $27.12万 | $724.68万 | 0.38% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $133.82万 | $9,388.26万 | 5.01% |
| 312 |
YBYield Basis
|
$0.0644 | $0.0657 | $0.0631 | $50.02万 | $1,824.80万 | -1.08% |
| 388 |
OGNOrigin Token
|
$0.02613 | $0.02667 | $0.02565 | $35.24万 | $1,958.37万 | -1.02% |
| 174 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.82万 | $4,086.66万 | -3.05% |
| 416 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0644 | $31.14万 | $2,868.92万 | 4.45% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Sui - 比特币
Starknet - 币种排行
Aerodrome - BTC行情
Nillion - 以太坊ETH价格
Vana - 比特币
Quant - 币种排行
币安币 - 币种排行
Arbitrum - 比特币
牛来 - BTC行情
Huma Finance - 比特币
Celo - BTC行情
Blur - 比特币行情
比特币 - 加密货币行情
Raydium - 比特币
Filecoin - BTC行情
以太坊 - 比特币行情
Avalanche - 比特币
Plasma - BTC行情
USDC - 加密货币行情
恒星币 - 数字货币市值
Uniswap - 比特币行情
Solv Protocol - BTC行情
Ethena - 比特币行情
Aerodrome - 加密货币行情
StraitsX XUSD - 币种排行
Pepe - BTC行情
RWUSD - 比特币
MyShell - 以太坊ETH价格
比特币 - 币种排行
USD.AI - 加密货币行情
Aptos - 加密货币行情
Pudgy Penguins - 加密货币行情
Ondo - BTC行情
MarsCoin - 比特币
Solana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Worldcoin - 数字货币市值
Nillion - 加密货币行情
Blur - 比特币