宸昭数据
行情总览
GLM

Golem

GLM · 美元计价
$0.1087
0.00% ≈ ￥0.71742 ($0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.1112
24H 最低$0.1087
今日开盘$0.1087
24H 成交量$11.34万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
系统币SYS $0.00223 -20.07% Sapien $0.0548 -0.73% RDNT $0.00328 -4.65% PharosPROS $0.0372 -25.90% Maverick Protocol $0.00967 -0.31% Arm (bStocks Tokenized Stock)ARMB $233.48 +4.20% Applied Materials (bStocks TokAMATB $408.53 +4.82% Sign $0.01042 +0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 SOPH SOPHSophon $0.00148 $0.00157 $0.00143 $55.25万 $698.80万 3.50%
436 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $482.62万 -9.52%
150 IOST IOSTIOST $0.0008 $0.000839 $0.00078 $151.31万 $2,885.70万 1.14%
421 MMT MMTMomentum $0.1374 $0.1438 $0.1374 $31.46万 $2,872.16万 -1.44%
346 OPN OPNOpinion $0.049 $0.0516 $0.0487 $42.05万 $889.82万 -1.21%
659 DGB DGB极特币 $0.00336 $0.00345 $0.00327 $6.00万 $6,102.06万 2.75%
10 NEAR NEARNEAR Protocol $4.557 $4.81 $4.51 $8,510.13万 $59.72亿 0.33%
309 WDCB WDCBWestern Digital (bStocks Token $389.03 $389.93 $366.15 $51.00万 $277.04万 2.12%
153 MRVLB MRVLBMarvell Technology (bStocks To $248.19 $251.76 $238.93 $148.99万 $849.04万 3.55%
301 HEMI HEMIHemi $0.00463 $0.00475 $0.00459 $52.62万 $1,967.31万 0.87%
225 RUNE RUNETHORChain $0.621 $0.633 $0.619 $83.07万 $2.07亿 -0.96%
329 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
253 WBETH WBETHWBETH $2580.72 $2,649.98 $2,577.40 $70.71万 — -0.22%
429 THE THEThena $0.0526 $0.0543 $0.0524 $30.03万 $708.68万 -1.13%
383 UTK UTKUTK $0.00795 $0.00855 $0.00722 $36.15万 — -5.02%
162 GMX GMXGMX $8.77 $9.09 $8.18 $132.44万 $8,882.27万 6.43%
308 YB YBYield Basis $0.065 $0.0656 $0.0631 $51.03万 $1,828.66万 0.31%
368 OGN OGNOrigin Token $0.02572 $0.02667 $0.02565 $38.70万 $2,020.83万 -1.72%
180 PHA PHAPHALA $0.0473 $0.0496 $0.0469 $112.78万 $4,206.75万 -4.25%
398 FLUX FLUXFlux $0.0676 $0.0695 $0.0644 $34.99万 $2,759.35万 4.00%

相关站点

共 40 个
First Digital - BTC行情 Pump.fun - 加密货币行情 Quant - 比特币 Filecoin - 加密货币行情 Plume - 数字货币市值 MarsCoin - 数字货币市值 Gitcoin - BTC行情 Haedal - BTC行情 Haedal - 比特币行情 Tokamak - 币种排行 MarsCoin - 比特币行情 Polkadot - 比特币 Bubblemaps - BTC行情 Caldera - 比特币 StraitsX XUSD - 币种排行 Hyperliquid - 币种排行 Starknet - 币种排行 Ethena - 币种排行 Aptos - 比特币行情 Pepe - 币种排行 Bubblemaps - 比特币行情 恒星币 - 币种排行 Ethena - 比特币行情 Bittensor - 比特币行情 Tutorial - 比特币 Aave - 比特币 比特币 - 比特币行情 United Stables - 加密货币行情 Blur - 比特币行情 Brevis - BTC行情 Caldera - 币种排行 牛来 - BTC行情 Tether Gold - 币种排行 Bittensor - 以太坊ETH价格 Uniswap - 数字货币市值 Ondo - BTC行情 MarsCoin - 币种排行 Plasma - 数字货币市值 Arbitrum - BTC行情 Avalanche - BTC行情