FWDIB
FWDIB · 美元计价
$7.02
1.59%
≈ ￥46.332
($0.11)
更新于 2026-10-29 02:25:01
24H 最高$7.09
24H 最低$6.83
今日开盘$6.91
24H 成交量$6.11万
流通市值—
24H 涨跌额($0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.71万 | $747.23万 | 2.08% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.86万 | $2,948.10万 | 0.25% |
| 444 |
MMTMomentum
|
$0.1374 | $0.1438 | $0.1362 | $26.96万 | $2,801.14万 | -2.00% |
| 434 |
OPNOpinion
|
$0.0487 | $0.051 | $0.0486 | $28.55万 | $900.36万 | -3.18% |
| 658 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 2.41% |
| 10 |
NEARNEAR Protocol
|
$4.611 | $4.81 | $4.54 | $7,272.16万 | $60.58亿 | -0.80% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$391.49 | $394.29 | $366.15 | $49.93万 | $288.59万 | 2.36% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.26 | $251.76 | $242.05 | $128.25万 | $879.54万 | 2.88% |
| 366 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.13万 | $1,986.89万 | -0.43% |
| 207 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.37万 | $2.05亿 | -1.43% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 232 |
WBETHWBETH
|
$2601.6 | $2,649.98 | $2,577.40 | $75.44万 | — | -0.03% |
| 447 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.41万 | $724.68万 | -0.38% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 164 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $129.75万 | $9,388.26万 | 3.65% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.17万 | $1,824.80万 | -0.77% |
| 402 |
OGNOrigin Token
|
$0.02573 | $0.02667 | $0.02565 | $33.22万 | $1,958.37万 | -2.32% |
| 177 |
PHAPHALA
|
$0.0475 | $0.0492 | $0.0469 | $118.45万 | $4,086.66万 | -2.86% |
| 406 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.85万 | $2,868.92万 | 4.17% |
相关站点
共 40 个
艾达币 - 币种排行
NFP - 加密货币行情
Pudgy Penguins - 比特币行情
Caldera - 币种排行
QQQB - 加密货币行情
Starknet - 以太坊ETH价格
Zama - BTC行情
Hyperliquid - 比特币行情
Pepe - 比特币行情
Artificial Inu - 币种排行
Bittensor - 币种排行
Hedera - 比特币行情
Midnight - 币种排行
Arbitrum - 加密货币行情
MyShell - 加密货币行情
Pepe - 比特币
RWUSD - 数字货币市值
QQQB - 数字货币市值
Bubblemaps - 币种排行
Plume - 数字货币市值
MyShell - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - 比特币
Worldcoin - 比特币
瑞波币 - 比特币
Bubblemaps - 数字货币市值
Artificial Inu - 加密货币行情
Aptos - BTC行情
NFP - 数字货币市值
Midnight - 数字货币市值
Zama - 加密货币行情
MyShell - 币种排行
Raydium - 加密货币行情
Filecoin - BTC行情
Hyperliquid - 比特币
Katana - 以太坊ETH价格
Sui - BTC行情
StraitsX XUSD - 比特币行情
Tutorial - 以太坊ETH价格
Lorenzo - 以太坊ETH价格