FTT
FTT · 美元计价
$0.2381
1.58%
≈ ￥1.5715
($0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.244
24H 最低$0.2313
今日开盘$0.2344
24H 成交量$16.62万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00144 | $57.08万 | $747.23万 | 5.56% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 151 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.94万 | $2,948.10万 | 2.41% |
| 434 |
MMTMomentum
|
$0.1413 | $0.1438 | $0.1362 | $28.31万 | $2,801.14万 | 0.79% |
| 437 |
OPNOpinion
|
$0.0499 | $0.051 | $0.0486 | $28.08万 | $900.36万 | 0.00% |
| 660 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.14万 | $6,284.61万 | 0.90% |
| 10 |
NEARNEAR Protocol
|
$4.767 | $4.81 | $4.54 | $8,152.73万 | $60.58亿 | 2.98% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$396.99 | $398.02 | $366.15 | $45.53万 | $288.59万 | 5.56% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$252.22 | $253.64 | $242.14 | $133.96万 | $879.54万 | 3.48% |
| 353 |
HEMIHemi
|
$0.00479 | $0.0048 | $0.00463 | $41.84万 | $1,986.89万 | 1.70% |
| 193 |
RUNETHORChain
|
$0.631 | $0.633 | $0.619 | $105.84万 | $2.05亿 | 0.16% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
WBETHWBETH
|
$2636.29 | $2,655.91 | $2,577.40 | $101.50万 | — | 1.20% |
| 439 |
THEThena
|
$0.0542 | $0.0544 | $0.0522 | $28.00万 | $724.68万 | 2.07% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 178 |
GMXGMX
|
$8.84 | $9.09 | $8.22 | $124.11万 | $9,388.26万 | 3.63% |
| 322 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.21万 | $1,824.80万 | 1.40% |
| 389 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.02565 | $36.73万 | $1,958.37万 | -0.65% |
| 168 |
PHAPHALA
|
$0.0494 | $0.0496 | $0.0469 | $134.61万 | $4,086.66万 | 1.23% |
| 392 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0652 | $36.00万 | $2,868.92万 | 5.37% |
相关站点
共 40 个
Bittensor - 比特币行情
Plume - 比特币行情
Solana - 比特币行情
Bubblemaps - 比特币
Tether Gold - 币种排行
Worldcoin - 加密货币行情
Haedal - 加密货币行情
Solana - 数字货币市值
达世币 - 以太坊ETH价格
United Stables - 比特币
Tutorial - 币种排行
Ethena - 币种排行
PAX Gold - 加密货币行情
Artificial - 比特币
比特现金 - BTC行情
USD.AI - 比特币行情
大零币 - 数字货币市值
波场 - 比特币行情
牛来 - 以太坊ETH价格
MegaETH - BTC行情
Artificial Inu - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 币种排行
MegaETH - 比特币
恒星币 - BTC行情
Plume - BTC行情
Artificial - BTC行情
Sui - 比特币
Uniswap - 币种排行
恒星币 - BTC行情
Starknet - BTC行情
狗币 - 比特币行情
Artificial Inu - 数字货币市值
Uniswap - BTC行情
Plasma - 加密货币行情
Internet - 以太坊ETH价格
RWUSD - 币种排行
瑞波币 - 比特币
艾达币 - 以太坊ETH价格
Celo - BTC行情