Four
FORM · 美元计价
$0.2228
1.50%
≈ ￥1.4705
($0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.2301
24H 最低$0.2188
今日开盘$0.2195
24H 成交量$22.24万
流通市值$8,452.45万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.71万 | $698.80万 | 2.78% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $150.38万 | $2,885.70万 | 1.51% |
| 423 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $31.16万 | $2,872.16万 | -1.29% |
| 349 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.12万 | $889.82万 | -2.96% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $6.01万 | $6,102.06万 | 3.36% |
| 10 |
NEARNEAR Protocol
|
$4.587 | $4.81 | $4.51 | $8,503.75万 | $59.72亿 | 1.30% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$386.4 | $389.93 | $366.15 | $48.62万 | $277.04万 | 0.63% |
| 157 |
MRVLBMarvell Technology (bStocks To
|
$247.27 | $251.76 | $241.10 | $143.04万 | $849.04万 | 2.24% |
| 304 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $51.71万 | $1,967.31万 | 0.87% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.37万 | $2.07亿 | -0.96% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 251 |
WBETHWBETH
|
$2582.68 | $2,649.98 | $2,577.40 | $70.96万 | — | -0.23% |
| 426 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $31.08万 | $708.68万 | 0.00% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 164 |
GMXGMX
|
$8.78 | $9.09 | $8.18 | $133.27万 | $8,882.27万 | 6.55% |
| 307 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0631 | $51.08万 | $1,828.66万 | 0.46% |
| 359 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.02565 | $39.16万 | $2,020.83万 | -0.46% |
| 179 |
PHAPHALA
|
$0.0473 | $0.0495 | $0.0469 | $114.18万 | $4,206.75万 | -4.25% |
| 400 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $34.94万 | $2,759.35万 | 3.82% |
相关站点
共 40 个
First Digital - 币种排行
Renzo - 比特币
Celestia - 数字货币市值
USD1 - 数字货币市值
Ondo - 比特币行情
Haedal - 数字货币市值
Aave - 币种排行
Artificial Inu - 比特币行情
Official Trump - 币种排行
比特币 - 比特币行情
Artificial - 以太坊ETH价格
Gitcoin - 币种排行
Artificial Inu - 币种排行
大零币 - 比特币
LayerZero - 比特币行情
Tether Gold - 币种排行
莱特币 - 加密货币行情
Aptos - 加密货币行情
Bittensor - BTC行情
Gram - BTC行情
USD1 - 比特币行情
比特现金 - 以太坊ETH价格
Celo - 数字货币市值
USD.AI - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial Inu - 比特币行情
Celo - 比特币
Pump.fun - 比特币
Brevis - 以太坊ETH价格
Hedera - 比特币
Injective - 加密货币行情
币安币 - BTC行情
Ondo - 比特币
Gram - 以太坊ETH价格
First Digital - 比特币行情
Raydium - 比特币行情
Caldera - 币种排行
Celo - 加密货币行情
MarsCoin - BTC行情
USDC - 币种排行