以太坊

ETH · 美元计价

$2226.87

-3.89% ≈ ￥14697.34 (-$90.13)

更新于 2026-10-30 17:35:04

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2317

24H 成交量$12.95亿

流通市值$2,890.75亿

24H 涨跌额(-$90.13)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$336.59万	$753.75万	19.58%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.99万	$2,831.63万	-7.86%
438	MMTMomentum	$0.1273	$0.1397	$0.121	$50.46万	$2,836.19万	-4.72%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.02万	$909.80万	-7.97%
590	DGB极特币	$0.00326	$0.00345	$0.00318	$21.78万	$6,319.50万	-3.26%
7	NEARNEAR Protocol	$4.315	$4.69	$3.91	$2.66亿	$60.99亿	-0.78%
469	WDCBWestern Digital (bStocks Token	$371.5	$402.11	$369.25	$44.60万	$283.39万	-2.51%
129	MRVLBMarvell Technology (bStocks To	$207.62	$228.03	$205.41	$361.87万	$820.40万	-8.38%
210	HEMIHemi	$0.0048	$0.00492	$0.00421	$169.81万	$2,017.48万	4.35%
75	RUNETHORChain	$0.673	$0.723	$0.58	$1,003.26万	$2.04亿	11.06%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
202	WBETHWBETH	$2466.37	$2,639.80	$2,408.02	$185.29万	—	-3.99%
389	THEThena	$0.0473	$0.0542	$0.044	$64.20万	$736.00万	-9.56%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	GMXGMX	$7.95	$8.62	$7.68	$44.21万	$9,194.14万	-5.69%
407	YBYield Basis	$0.0616	$0.0671	$0.0554	$60.38万	$1,853.23万	-3.15%
178	OGNOrigin Token	$0.02352	$0.02602	$0.02074	$215.79万	$1,936.20万	-8.13%
113	PHAPHALA	$0.0404	$0.0482	$0.0367	$462.95万	$4,108.61万	-11.98%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.35万	$2,883.55万	-8.18%