Espresso
ESP · 美元计价
$0.08529
-2.25%
≈ ￥0.562914
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.08872
24H 最低$0.0847
今日开盘$0.08725
24H 成交量$37.19万
流通市值$6,249.00万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 151 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $147.41万 | $2,885.70万 | 1.52% |
| 435 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1373 | $29.27万 | $2,872.16万 | -1.64% |
| 382 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0487 | $36.46万 | $889.82万 | -1.98% |
| 656 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00328 | $5.99万 | $6,102.06万 | 3.04% |
| 10 |
NEARNEAR Protocol
|
$4.619 | $4.81 | $4.54 | $8,223.77万 | $59.72亿 | 1.25% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.12 | $392.35 | $366.15 | $46.70万 | $277.04万 | 2.19% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.44 | $251.76 | $241.72 | $143.87万 | $849.04万 | 2.96% |
| 370 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $38.03万 | $1,967.31万 | 0.65% |
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.30万 | $2.07亿 | -0.80% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
WBETHWBETH
|
$2586.79 | $2,649.98 | $2,577.40 | $70.23万 | — | -0.62% |
| 427 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $29.83万 | $708.68万 | 0.19% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $134.65万 | $8,882.27万 | 6.44% |
| 303 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $51.25万 | $1,828.66万 | 0.15% |
| 383 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.02565 | $36.17万 | $2,020.83万 | 0.65% |
| 178 |
PHAPHALA
|
$0.0475 | $0.0495 | $0.0469 | $113.81万 | $4,206.75万 | -3.26% |
| 421 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.35% |
相关站点
共 40 个
MegaETH - 数字货币市值
Aster - 比特币行情
Plasma - 加密货币行情
USD1 - BTC行情
Official Trump - 比特币行情
狗币 - 币种排行
艾达币 - BTC行情
Lorenzo - 比特币行情
MyShell - 比特币
PAX Gold - BTC行情
Huma Finance - 币种排行
Hyperliquid - BTC行情
Uniswap - 加密货币行情
Plume - BTC行情
Renzo - 比特币
Nillion - 币种排行
MegaETH - 比特币
Chainlink - 加密货币行情
Quant - 加密货币行情
Gitcoin - BTC行情
Gram - 加密货币行情
Celo - 以太坊ETH价格
莱特币 - 比特币
Initia - BTC行情
StraitsX XUSD - 比特币
莱特币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena - 加密货币行情
Starknet - 以太坊ETH价格
Zama - 以太坊ETH价格
RWUSD - 比特币行情
LayerZero - 以太坊ETH价格
Aave - 币种排行
Ripple USD - BTC行情
Bittensor - 比特币
BFUSD - 币种排行
Ripple USD - 数字货币市值
Aster - 比特币行情
MarsCoin - 数字货币市值