Convex Finance
CVX · 美元计价
$2.404
4.16%
≈ ￥15.8664
($0.10)
更新于 2026-10-29 05:05:02
24H 最高$2.46
24H 最低$2.27
今日开盘$2.308
24H 成交量$105.56万
流通市值$2.19亿
24H 涨跌额($0.10)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.52万 | $747.23万 | 3.47% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $154.65万 | $2,948.10万 | 2.55% |
| 445 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1362 | $28.00万 | $2,801.14万 | -0.28% |
| 441 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.80万 | $900.36万 | 0.00% |
| 656 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $6.72万 | $6,284.61万 | 0.60% |
| 10 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.54 | $8,516.56万 | $60.58亿 | 2.55% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$388.05 | $398.02 | $371.69 | $44.34万 | $288.59万 | 3.75% |
| 156 |
MRVLBMarvell Technology (bStocks To
|
$228.36 | $253.64 | $228.22 | $150.60万 | $879.54万 | -5.79% |
| 360 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $41.23万 | $1,986.89万 | 0.64% |
| 188 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $111.90万 | $2.05亿 | -0.32% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
WBETHWBETH
|
$2616.86 | $2,655.91 | $2,577.40 | $111.29万 | — | 0.59% |
| 443 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.16万 | $724.68万 | 1.13% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 181 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $121.45万 | $9,388.26万 | 2.79% |
| 324 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.01万 | $1,824.80万 | 1.87% |
| 380 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.02565 | $37.78万 | $1,958.37万 | -0.99% |
| 153 |
PHAPHALA
|
$0.0485 | $0.0497 | $0.0469 | $152.81万 | $4,086.66万 | 0.21% |
| 392 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $36.28万 | $2,868.92万 | 4.44% |
相关站点
共 40 个
Gitcoin - 比特币行情
狗币 - 加密货币行情
Tether Gold - 加密货币行情
Uniswap - 数字货币市值
EUR - 比特币行情
Celo - 加密货币行情
达世币 - 币种排行
Celestia - 数字货币市值
瑞波币 - 币种排行
牛来 - 币种排行
MegaETH - 加密货币行情
Arbitrum - 数字货币市值
Gitcoin - 数字货币市值
Artificial Inu - 比特币
Midnight - 币种排行
Haedal - 数字货币市值
Ripple USD - 比特币行情
USD1 - 以太坊ETH价格
大零币 - 加密货币行情
Aptos - 比特币行情
PAX Gold - BTC行情
恒星币 - 币种排行
波场 - BTC行情
Aster - 比特币
Blur - 比特币行情
Worldcoin - 比特币行情
QQQB - 币种排行
Chainlink - 数字货币市值
Starknet - 币种排行
Shiba Inu - 加密货币行情
Pump.fun - 比特币行情
Gram - 以太坊ETH价格
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hedera - BTC行情
Filecoin - BTC行情
莱特币 - 比特币行情
Pump.fun - 加密货币行情
大零币 - 以太坊ETH价格