Shentu
CTK · 美元计价
$0.094
0.54%
≈ ￥0.6204
($0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0935
24H 成交量$23.09万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $54.12万 | $747.23万 | -0.67% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000786 | $151.72万 | $2,948.10万 | 1.27% |
| 457 |
MMTMomentum
|
$0.1393 | $0.1438 | $0.1362 | $26.88万 | $2,801.14万 | -1.21% |
| 456 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.97万 | $900.36万 | -0.60% |
| 656 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $6.98万 | $6,284.61万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.727 | $4.81 | $4.54 | $7,482.90万 | $60.58亿 | 1.31% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$387.53 | $398.02 | $375.20 | $43.72万 | $288.59万 | 3.00% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.19 | $253.64 | $219.18 | $284.32万 | $879.54万 | -4.10% |
| 366 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $39.80万 | $1,986.89万 | 0.64% |
| 200 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.21万 | $2.05亿 | -0.48% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 188 |
WBETHWBETH
|
$2616.78 | $2,655.91 | $2,577.40 | $111.52万 | — | 0.61% |
| 444 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.09万 | $724.68万 | 0.75% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 187 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $111.93万 | $9,388.26万 | 0.35% |
| 300 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0631 | $56.09万 | $1,824.80万 | 3.28% |
| 373 |
OGNOrigin Token
|
$0.0259 | $0.02667 | $0.02565 | $38.88万 | $1,958.37万 | -1.71% |
| 146 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $160.47万 | $4,086.66万 | -1.45% |
| 407 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.72% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Plume - 以太坊ETH价格
Artificial - 比特币
Worldcoin - 加密货币行情
Hedera - 比特币
Haedal - 数字货币市值
波场 - BTC行情
Artificial - 比特币
Gitcoin - 比特币行情
瑞波币 - 币种排行
Celo - 加密货币行情
Zama - 比特币行情
Quant - 币种排行
币安币 - 以太坊ETH价格
Ondo - 币种排行
Huma Finance - 加密货币行情
United Stables - 比特币行情
USD1 - 币种排行
Tether Gold - 加密货币行情
Aster - BTC行情
Raydium - 币种排行
Bubblemaps - 比特币
MyShell - BTC行情
Ondo - 数字货币市值
Plasma - 加密货币行情
LITEB - 比特币
Aptos - 以太坊ETH价格
Renzo - 比特币行情
Worldcoin - 数字货币市值
比特币 - 比特币行情
Sui - 币种排行
Tokamak - 比特币
Polkadot - 加密货币行情
Artificial Inu - 比特币行情
Avalanche - 加密货币行情
比特币 - 数字货币市值
Pump.fun - 加密货币行情
Aave - 币种排行
Starknet - 数字货币市值
Solana - 比特币