CoW Protocol
COW · 美元计价
$0.1232
-3.15%
≈ ￥0.81312
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.1294
24H 最低$0.1231
今日开盘$0.1272
24H 成交量$6.83万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.94万 | $739.50万 | -3.97% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 181 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $125.80万 | $2,901.33万 | -4.83% |
| 444 |
MMTMomentum
|
$0.1333 | $0.1438 | $0.1332 | $29.20万 | $2,831.03万 | -6.19% |
| 487 |
OPNOpinion
|
$0.048 | $0.0505 | $0.048 | $24.02万 | $902.00万 | -4.95% |
| 632 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.65% |
| 10 |
NEARNEAR Protocol
|
$4.447 | $4.81 | $4.43 | $8,343.24万 | $61.78亿 | -5.66% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$381.05 | $398.02 | $375.20 | $46.48万 | $288.71万 | 0.15% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.52 | $253.64 | $219.18 | $288.28万 | $846.00万 | -6.78% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -3.18% |
| 174 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $135.60万 | $2.06亿 | -3.96% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 189 |
WBETHWBETH
|
$2555.39 | $2,655.91 | $2,540.97 | $116.01万 | — | -2.22% |
| 428 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $31.01万 | $734.11万 | -2.24% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 196 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $110.61万 | $9,305.88万 | -1.97% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.69万 | $1,861.89万 | -0.31% |
| 369 |
OGNOrigin Token
|
$0.02532 | $0.02662 | $0.02521 | $40.40万 | $1,945.42万 | -4.49% |
| 135 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $188.41万 | $4,107.01万 | -3.92% |
| 405 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 1.36% |
相关站点
共 40 个
Ripple USD - BTC行情
Celestia - 比特币行情
Starknet - 数字货币市值
United Stables - 比特币
Pump.fun - 比特币行情
Midnight - 比特币
Polkadot - 币种排行
Plume - 币种排行
恒星币 - 比特币
Plasma - 比特币行情
Official Trump - 比特币
Midnight - 加密货币行情
Celo - 以太坊ETH价格
Sui - BTC行情
Plume - BTC行情
Internet - 比特币
Ripple USD - 比特币行情
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
Polkadot - 数字货币市值
Shiba Inu - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Optimism - 比特币
Blur - 比特币
Tether Gold - 数字货币市值
NFP - 比特币行情
莱特币 - 币种排行
RWUSD - 比特币行情
Artificial - 加密货币行情
艾达币 - 以太坊ETH价格
Hedera - BTC行情
Gitcoin - 以太坊ETH价格
QQQB - BTC行情
Lorenzo - BTC行情
BFUSD - 币种排行
Quant - 比特币行情
Chainlink - 数字货币市值
波场 - BTC行情
Aptos - 比特币行情
Ondo - 以太坊ETH价格